American Beacon Small Cap Value Fund C Class (MF: ASVCX )

21.65 -0.09 (-0.41%)
Daily Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 21.74 21.74 0 -0.05(-0.23%)
Oct 04, 2022 21.79 21.79 0 +0.96(+4.61%)
Oct 03, 2022 20.83 20.83 0 +0.66(+3.27%)
Sep 30, 2022 20.17 20.17 0 -0.16(-0.79%)
Sep 29, 2022 20.33 20.33 0 -0.45(-2.17%)
Sep 28, 2022 20.78 20.78 0 +0.53(+2.62%)
Sep 27, 2022 20.25 20.25 0 +0.00(+0.00%)
Sep 26, 2022 20.25 20.25 0 -0.29(-1.41%)
Sep 23, 2022 20.54 20.54 0 -0.63(-2.98%)
Sep 22, 2022 21.17 21.17 0 -0.42(-1.95%)
Sep 21, 2022 21.59 21.59 0 -0.29(-1.33%)
Sep 20, 2022 21.88 21.88 0 -0.36(-1.62%)
Sep 19, 2022 22.24 22.24 0 +0.29(+1.32%)
Sep 16, 2022 21.95 21.95 0 -0.27(-1.22%)
Sep 15, 2022 22.22 22.22 0 -0.12(-0.54%)
Sep 14, 2022 22.34 22.34 0 -0.02(-0.09%)
Sep 13, 2022 22.36 22.36 0 -0.88(-3.79%)
Sep 12, 2022 23.24 23.24 0 +0.34(+1.48%)
Sep 09, 2022 22.90 22.90 0 +0.49(+2.19%)
Sep 08, 2022 22.41 22.41 0 +0.10(+0.45%)
Sep 07, 2022 22.31 22.31 0 +0.14(+0.63%)
Sep 02, 2022 22.17 22.17 0 -0.12(-0.54%)
Sep 01, 2022 22.29 22.29 0 -0.30(-1.33%)
Aug 31, 2022 22.59 22.59 0 -0.23(-1.01%)
Aug 30, 2022 22.82 22.82 0 -0.38(-1.64%)
Aug 29, 2022 23.20 23.20 0 -0.17(-0.73%)
Aug 26, 2022 23.37 23.37 0 -0.76(-3.15%)
Aug 25, 2022 24.13 24.13 0 +0.47(+1.99%)
Aug 24, 2022 23.66 23.66 0 +0.12(+0.51%)
Aug 23, 2022 23.54 23.54 0 +0.05(+0.21%)
Aug 22, 2022 23.49 23.49 0 -0.59(-2.45%)
Aug 19, 2022 24.08 24.08 0 -0.44(-1.79%)
Aug 18, 2022 24.52 24.52 0 +0.26(+1.07%)
Aug 17, 2022 24.26 24.26 0 -0.32(-1.30%)
Aug 16, 2022 24.58 24.58 0 +0.14(+0.57%)
Aug 15, 2022 24.44 24.44 0 +0.00(+0.00%)
Aug 12, 2022 24.44 24.44 0 +0.44(+1.83%)
Aug 11, 2022 24.00 24.00 0 +0.31(+1.31%)
Aug 10, 2022 23.69 23.69 0 +0.58(+2.51%)
Aug 09, 2022 23.11 23.11 0 -0.16(-0.69%)
Aug 08, 2022 23.27 23.27 0 +0.11(+0.47%)
Aug 05, 2022 23.16 23.16 0 +0.08(+0.35%)
Aug 04, 2022 23.08 23.08 0 -0.13(-0.56%)
Aug 03, 2022 23.21 23.21 0 +0.17(+0.74%)
Aug 02, 2022 23.04 23.04 0 -0.20(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.