Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 19.43 | 19.43 | 19.43 | 0 | +0.60(+3.19%) | |
Jan 28, 2016 | 18.83 | 18.83 | 18.83 | 0 | +0.11(+0.59%) | |
Jan 27, 2016 | 18.72 | 18.72 | 18.72 | 0 | -0.16(-0.85%) | |
Jan 26, 2016 | 18.88 | 18.88 | 18.88 | 0 | +0.55(+3.00%) | |
Jan 25, 2016 | 18.33 | 18.33 | 18.33 | 0 | -0.44(-2.34%) | |
Jan 22, 2016 | 18.77 | 18.77 | 18.77 | 0 | +0.37(+2.01%) | |
Jan 21, 2016 | 18.40 | 18.40 | 18.40 | 0 | -0.03(-0.16%) | |
Jan 20, 2016 | 18.43 | 18.43 | 18.43 | 0 | -0.01(-0.05%) | |
Jan 19, 2016 | 18.44 | 18.44 | 18.44 | 0 | -0.23(-1.23%) | |
Jan 15, 2016 | 18.67 | 18.67 | 18.67 | 0 | -0.31(-1.63%) | |
Jan 14, 2016 | 18.98 | 18.98 | 18.98 | 0 | +0.24(+1.28%) | |
Jan 13, 2016 | 18.74 | 18.74 | 18.74 | 0 | -0.54(-2.80%) | |
Jan 12, 2016 | 19.28 | 19.28 | 19.28 | 0 | +0.01(+0.05%) | |
Jan 11, 2016 | 19.27 | 19.27 | 19.27 | 0 | +0.01(+0.05%) | |
Jan 08, 2016 | 19.26 | 19.26 | 19.26 | 0 | -0.32(-1.63%) | |
Jan 07, 2016 | 19.58 | 19.58 | 19.58 | 0 | -0.55(-2.73%) | |
Jan 06, 2016 | 20.13 | 20.13 | 20.13 | 0 | -0.28(-1.37%) | |
Jan 05, 2016 | 20.41 | 20.41 | 20.41 | 0 | -0.01(-0.05%) | |
Jan 04, 2016 | 20.42 | 20.42 | 20.42 | 0 | -0.42(-2.02%) | |
Dec 31, 2015 | 20.84 | 20.84 | 20.84 | 0 | -0.26(-1.23%) | |
Dec 30, 2015 | 21.10 | 21.10 | 21.10 | 0 | -0.19(-0.89%) | |
Dec 29, 2015 | 21.29 | 21.29 | 21.29 | 0 | +0.21(+1.00%) | |
Dec 28, 2015 | 21.08 | 21.08 | 21.08 | 0 | -0.11(-0.52%) | |
Dec 24, 2015 | 21.19 | 21.19 | 21.19 | 0 | +0.03(+0.14%) | |
Dec 23, 2015 | 21.16 | 21.16 | 21.16 | 0 | +0.29(+1.39%) | |
Dec 22, 2015 | 20.87 | 20.87 | 20.87 | 0 | -0.90(-4.13%) | |
Dec 21, 2015 | 21.77 | 21.77 | 21.77 | 0 | +0.15(+0.69%) | |
Dec 18, 2015 | 21.62 | 21.62 | 21.62 | 0 | -0.34(-1.55%) | |
Dec 17, 2015 | 21.96 | 21.96 | 21.96 | 0 | -0.30(-1.35%) | |
Dec 16, 2015 | 22.26 | 22.26 | 22.26 | 0 | +0.27(+1.23%) | |
Dec 15, 2015 | 21.99 | 21.99 | 21.99 | 0 | +0.29(+1.34%) | |
Dec 14, 2015 | 21.70 | 21.70 | 21.70 | 0 | -0.17(-0.78%) | |
Dec 11, 2015 | 21.87 | 21.87 | 21.87 | 0 | -0.45(-2.02%) | |
Dec 10, 2015 | 22.32 | 22.32 | 22.32 | 0 | +0.04(+0.18%) | |
Dec 09, 2015 | 22.28 | 22.28 | 22.28 | 0 | -0.24(-1.07%) | |
Dec 08, 2015 | 22.52 | 22.52 | 22.52 | 0 | -0.24(-1.05%) | |
Dec 07, 2015 | 22.76 | 22.76 | 22.76 | 0 | -0.36(-1.56%) | |
Dec 04, 2015 | 23.12 | 23.12 | 23.12 | 0 | +0.27(+1.18%) | |
Dec 03, 2015 | 22.85 | 22.85 | 22.85 | 0 | -0.36(-1.55%) | |
Dec 02, 2015 | 23.21 | 23.21 | 23.21 | 0 | -0.26(-1.11%) | |
Dec 01, 2015 | 23.47 | 23.47 | 23.47 | 0 | +0.17(+0.73%) | |
Nov 30, 2015 | 23.30 | 23.30 | 23.30 | 0 | -0.07(-0.30%) | |
Nov 27, 2015 | 23.37 | 23.37 | 23.37 | 0 | +0.07(+0.30%) | |
Nov 25, 2015 | 23.30 | 23.30 | 23.30 | 0 | +0.11(+0.47%) | |
Nov 24, 2015 | 23.19 | 23.19 | 23.19 | 0 | +0.15(+0.65%) | |
Nov 23, 2015 | 23.04 | 23.04 | 23.04 | 0 | +0.06(+0.26%) | |
Nov 20, 2015 | 22.98 | 22.98 | 22.98 | 0 | +0.04(+0.17%) | |
Nov 19, 2015 | 22.94 | 22.94 | 22.94 | 0 | -0.06(-0.26%) | |
Nov 18, 2015 | 23.00 | 23.00 | 23.00 | 0 | +0.40(+1.77%) | |
Nov 17, 2015 | 22.60 | 22.60 | 22.60 | 0 | -0.09(-0.40%) | |
Nov 16, 2015 | 22.69 | 22.69 | 22.69 | 0 | +0.30(+1.34%) | |
Nov 13, 2015 | 22.39 | 22.39 | 22.39 | 0 | -0.22(-0.97%) | |
Nov 12, 2015 | 22.61 | 22.61 | 22.61 | 0 | -0.50(-2.16%) | |
Nov 11, 2015 | 23.11 | 23.11 | 23.11 | 0 | -0.15(-0.64%) | |
Nov 10, 2015 | 23.26 | 23.26 | 23.26 | 0 | +0.06(+0.26%) | |
Nov 09, 2015 | 23.20 | 23.20 | 23.20 | 0 | -0.32(-1.36%) | |
Nov 06, 2015 | 23.52 | 23.52 | 23.52 | 0 | +0.13(+0.56%) | |
Nov 05, 2015 | 23.39 | 23.39 | 23.39 | 0 | +0.10(+0.43%) | |
Nov 04, 2015 | 23.29 | 23.29 | 23.29 | 0 | -0.05(-0.21%) | |
Nov 03, 2015 | 23.34 | 23.34 | 23.34 | 0 | +0.10(+0.43%) |