Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 25.59 | 25.59 | 25.59 | 0 | +0.11(+0.43%) | |
Jan 30, 2017 | 25.48 | 25.48 | 25.48 | 0 | -0.32(-1.24%) | |
Jan 27, 2017 | 25.80 | 25.80 | 25.80 | 0 | -0.16(-0.62%) | |
Jan 26, 2017 | 25.96 | 25.96 | 25.96 | 0 | -0.11(-0.42%) | |
Jan 25, 2017 | 26.07 | 26.07 | 26.07 | 0 | +0.30(+1.16%) | |
Jan 24, 2017 | 25.77 | 25.77 | 25.77 | 0 | +0.51(+2.02%) | |
Jan 23, 2017 | 25.26 | 25.26 | 25.26 | 0 | -0.09(-0.36%) | |
Jan 20, 2017 | 25.35 | 25.35 | 25.35 | 0 | +0.12(+0.48%) | |
Jan 19, 2017 | 25.23 | 25.23 | 25.23 | 0 | -0.22(-0.86%) | |
Jan 18, 2017 | 25.45 | 25.45 | 25.45 | 0 | +0.13(+0.51%) | |
Jan 17, 2017 | 25.32 | 25.32 | 25.32 | 0 | -0.34(-1.33%) | |
Jan 13, 2017 | 25.66 | 25.66 | 25.66 | 0 | +0.20(+0.79%) | |
Jan 12, 2017 | 25.46 | 25.46 | 25.46 | 0 | -0.31(-1.20%) | |
Jan 11, 2017 | 25.77 | 25.77 | 25.77 | 0 | +0.13(+0.51%) | |
Jan 10, 2017 | 25.64 | 25.64 | 25.64 | 0 | +0.29(+1.14%) | |
Jan 09, 2017 | 25.35 | 25.35 | 25.35 | 0 | -0.27(-1.05%) | |
Jan 06, 2017 | 25.62 | 25.62 | 25.62 | 0 | -0.11(-0.43%) | |
Jan 05, 2017 | 25.73 | 25.73 | 25.73 | 0 | -0.36(-1.38%) | |
Jan 04, 2017 | 26.09 | 26.09 | 26.09 | 0 | +0.41(+1.60%) | |
Jan 03, 2017 | 25.68 | 25.68 | 25.68 | 0 | +0.18(+0.71%) | |
Dec 30, 2016 | 25.50 | 25.50 | 25.50 | 0 | -0.15(-0.58%) | |
Dec 29, 2016 | 25.65 | 25.65 | 25.65 | 0 | +0.02(+0.08%) | |
Dec 28, 2016 | 25.63 | 25.63 | 25.63 | 0 | -0.30(-1.16%) | |
Dec 27, 2016 | 25.93 | 25.93 | 25.93 | 0 | +0.15(+0.58%) | |
Dec 23, 2016 | 25.78 | 25.78 | 25.78 | 0 | +0.07(+0.27%) | |
Dec 22, 2016 | 25.71 | 25.71 | 25.71 | 0 | -0.84(-3.16%) | |
Dec 21, 2016 | 26.55 | 26.55 | 26.55 | 0 | -0.10(-0.38%) | |
Dec 20, 2016 | 26.65 | 26.65 | 26.65 | 0 | +0.24(+0.91%) | |
Dec 19, 2016 | 26.41 | 26.41 | 26.41 | 0 | +0.19(+0.72%) | |
Dec 16, 2016 | 26.22 | 26.22 | 26.22 | 0 | -0.11(-0.42%) | |
Dec 15, 2016 | 26.33 | 26.33 | 26.33 | 0 | +0.20(+0.77%) | |
Dec 14, 2016 | 26.13 | 26.13 | 26.13 | 0 | -0.37(-1.40%) | |
Dec 13, 2016 | 26.50 | 26.50 | 26.50 | 0 | +0.02(+0.08%) | |
Dec 12, 2016 | 26.48 | 26.48 | 26.48 | 0 | -0.28(-1.05%) | |
Dec 09, 2016 | 26.76 | 26.76 | 26.76 | 0 | -0.01(-0.04%) | |
Dec 08, 2016 | 26.77 | 26.77 | 26.77 | 0 | +0.44(+1.67%) | |
Dec 07, 2016 | 26.33 | 26.33 | 26.33 | 0 | +0.32(+1.23%) | |
Dec 06, 2016 | 26.01 | 26.01 | 26.01 | 0 | +0.29(+1.13%) | |
Dec 05, 2016 | 25.72 | 25.72 | 25.72 | 0 | +0.42(+1.66%) | |
Dec 02, 2016 | 25.30 | 25.30 | 25.30 | 0 | -0.06(-0.24%) | |
Dec 01, 2016 | 25.36 | 25.36 | 25.36 | 0 | +0.01(+0.04%) | |
Nov 30, 2016 | 25.35 | 25.35 | 25.35 | 0 | +0.10(+0.40%) | |
Nov 29, 2016 | 25.25 | 25.25 | 25.25 | 0 | -0.02(-0.08%) | |
Nov 28, 2016 | 25.27 | 25.27 | 25.27 | 0 | -0.31(-1.21%) | |
Nov 25, 2016 | 25.58 | 25.58 | 25.58 | 0 | +0.06(+0.24%) | |
Nov 23, 2016 | 25.52 | 25.52 | 25.52 | 0 | +0.15(+0.59%) | |
Nov 22, 2016 | 25.37 | 25.37 | 25.37 | 0 | +0.28(+1.12%) | |
Nov 21, 2016 | 25.09 | 25.09 | 25.09 | 0 | +0.17(+0.68%) | |
Nov 18, 2016 | 24.92 | 24.92 | 24.92 | 0 | +0.07(+0.28%) | |
Nov 17, 2016 | 24.85 | 24.85 | 24.85 | 0 | +0.13(+0.53%) | |
Nov 16, 2016 | 24.72 | 24.72 | 24.72 | 0 | -0.05(-0.20%) | |
Nov 15, 2016 | 24.77 | 24.77 | 24.77 | 0 | +0.10(+0.41%) | |
Nov 14, 2016 | 24.67 | 24.67 | 24.67 | 0 | +0.46(+1.90%) | |
Nov 11, 2016 | 24.21 | 24.21 | 24.21 | 0 | +0.48(+2.02%) | |
Nov 10, 2016 | 23.73 | 23.73 | 23.73 | 0 | +0.49(+2.11%) | |
Nov 09, 2016 | 23.24 | 23.24 | 23.24 | 0 | +0.78(+3.47%) | |
Nov 08, 2016 | 22.46 | 22.46 | 22.46 | 0 | +0.04(+0.18%) | |
Nov 07, 2016 | 22.42 | 22.42 | 22.42 | 0 | +0.50(+2.28%) | |
Nov 04, 2016 | 21.92 | 21.92 | 21.92 | 0 | +0.03(+0.14%) | |
Nov 03, 2016 | 21.89 | 21.89 | 21.89 | 0 | -0.05(-0.23%) | |
Nov 02, 2016 | 21.94 | 21.94 | 21.94 | 0 | -0.20(-0.90%) |