Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 25.48 | 25.48 | 25.48 | 0 | -0.13(-0.51%) | |
Jan 30, 2018 | 25.61 | 25.61 | 25.61 | 0 | -0.27(-1.04%) | |
Jan 29, 2018 | 25.88 | 25.88 | 25.88 | 0 | -0.19(-0.73%) | |
Jan 26, 2018 | 26.07 | 26.07 | 26.07 | 0 | +0.08(+0.31%) | |
Jan 25, 2018 | 25.99 | 25.99 | 25.99 | 0 | -0.07(-0.27%) | |
Jan 24, 2018 | 26.06 | 26.06 | 26.06 | 0 | -0.13(-0.50%) | |
Jan 23, 2018 | 26.19 | 26.19 | 26.19 | 0 | +0.01(+0.04%) | |
Jan 22, 2018 | 26.18 | 26.18 | 26.18 | 0 | +0.01(+0.04%) | |
Jan 19, 2018 | 26.17 | 26.17 | 26.17 | 0 | +0.36(+1.39%) | |
Jan 18, 2018 | 25.81 | 25.81 | 25.81 | 0 | -0.20(-0.77%) | |
Jan 17, 2018 | 26.01 | 26.01 | 26.01 | 0 | +0.21(+0.81%) | |
Jan 16, 2018 | 25.80 | 25.80 | 25.80 | 0 | -0.27(-1.04%) | |
Jan 12, 2018 | 26.07 | 26.07 | 26.07 | 0 | +0.13(+0.50%) | |
Jan 11, 2018 | 25.94 | 25.94 | 25.94 | 0 | +0.51(+2.01%) | |
Jan 10, 2018 | 25.43 | 25.43 | 25.43 | 0 | +0.01(+0.04%) | |
Jan 09, 2018 | 25.42 | 25.42 | 25.42 | 0 | -0.06(-0.24%) | |
Jan 08, 2018 | 25.48 | 25.48 | 25.48 | 0 | +0.08(+0.31%) | |
Jan 05, 2018 | 25.40 | 25.40 | 25.40 | 0 | +0.10(+0.40%) | |
Jan 04, 2018 | 25.30 | 25.30 | 25.30 | 0 | +0.08(+0.32%) | |
Jan 03, 2018 | 25.22 | 25.22 | 25.22 | 0 | +0.03(+0.12%) | |
Jan 02, 2018 | 25.19 | 25.19 | 25.19 | 0 | +0.22(+0.88%) | |
Dec 29, 2017 | 24.97 | 24.97 | 24.97 | 0 | -0.23(-0.91%) | |
Dec 28, 2017 | 25.20 | 25.20 | 25.20 | 0 | +0.07(+0.28%) | |
Dec 27, 2017 | 25.13 | 25.13 | 25.13 | 0 | -0.04(-0.16%) | |
Dec 26, 2017 | 25.17 | 25.17 | 25.17 | 0 | +0.02(+0.08%) | |
Dec 22, 2017 | 25.15 | 25.15 | 25.15 | 0 | -0.11(-0.44%) | |
Dec 21, 2017 | 25.26 | 25.26 | 25.26 | 0 | -2.32(-8.41%) | |
Dec 20, 2017 | 27.58 | 27.58 | 27.58 | 0 | +0.06(+0.22%) | |
Dec 19, 2017 | 27.52 | 27.52 | 27.52 | 0 | -0.15(-0.54%) | |
Dec 18, 2017 | 27.67 | 27.67 | 27.67 | 0 | +0.38(+1.39%) | |
Dec 15, 2017 | 27.29 | 27.29 | 27.29 | 0 | +0.40(+1.49%) | |
Dec 14, 2017 | 26.89 | 26.89 | 26.89 | 0 | -0.35(-1.28%) | |
Dec 13, 2017 | 27.24 | 27.24 | 27.24 | 0 | +0.00(+0.00%) | |
Dec 12, 2017 | 27.24 | 27.24 | 27.24 | 0 | -0.07(-0.26%) | |
Dec 11, 2017 | 27.31 | 27.31 | 27.31 | 0 | -0.06(-0.22%) | |
Dec 08, 2017 | 27.37 | 27.37 | 27.37 | 0 | +0.04(+0.15%) | |
Dec 07, 2017 | 27.33 | 27.33 | 27.33 | 0 | +0.12(+0.44%) | |
Dec 06, 2017 | 27.21 | 27.21 | 27.21 | 0 | -0.12(-0.44%) | |
Dec 05, 2017 | 27.33 | 27.33 | 27.33 | 0 | -0.30(-1.09%) | |
Dec 04, 2017 | 27.63 | 27.63 | 27.63 | 0 | +0.10(+0.36%) | |
Dec 01, 2017 | 27.53 | 27.53 | 27.53 | 0 | -0.14(-0.51%) | |
Nov 30, 2017 | 27.67 | 27.67 | 27.67 | 0 | -0.03(-0.11%) | |
Nov 29, 2017 | 27.70 | 27.70 | 27.70 | 0 | +0.27(+0.98%) | |
Nov 28, 2017 | 27.43 | 27.43 | 27.43 | 0 | +0.53(+1.97%) | |
Nov 27, 2017 | 26.90 | 26.90 | 26.90 | 0 | -0.06(-0.22%) | |
Nov 24, 2017 | 26.96 | 26.96 | 26.96 | 0 | -0.03(-0.11%) | |
Nov 22, 2017 | 26.99 | 26.99 | 26.99 | 0 | -0.04(-0.15%) | |
Nov 21, 2017 | 27.03 | 27.03 | 27.03 | 0 | +0.21(+0.78%) | |
Nov 20, 2017 | 26.82 | 26.82 | 26.82 | 0 | +0.19(+0.71%) | |
Nov 17, 2017 | 26.63 | 26.63 | 26.63 | 0 | +0.15(+0.57%) | |
Nov 16, 2017 | 26.48 | 26.48 | 26.48 | 0 | +0.34(+1.30%) | |
Nov 15, 2017 | 26.14 | 26.14 | 26.14 | 0 | -0.15(-0.57%) | |
Nov 14, 2017 | 26.29 | 26.29 | 26.29 | 0 | -0.11(-0.42%) | |
Nov 13, 2017 | 26.40 | 26.40 | 26.40 | 0 | -0.03(-0.11%) | |
Nov 10, 2017 | 26.43 | 26.43 | 26.43 | 0 | -0.04(-0.15%) | |
Nov 09, 2017 | 26.47 | 26.47 | 26.47 | 0 | -0.10(-0.38%) | |
Nov 08, 2017 | 26.57 | 26.57 | 26.57 | 0 | -0.02(-0.08%) | |
Nov 07, 2017 | 26.59 | 26.59 | 26.59 | 0 | -0.33(-1.23%) | |
Nov 06, 2017 | 26.92 | 26.92 | 26.92 | 0 | +0.06(+0.22%) | |
Nov 03, 2017 | 26.86 | 26.86 | 26.86 | 0 | -0.11(-0.41%) | |
Nov 02, 2017 | 26.97 | 26.97 | 26.97 | 0 | +0.10(+0.37%) |