Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 20.52 | 20.52 | 0 | -0.43(-2.05%) | ||
Jan 30, 2020 | 20.95 | 20.95 | 0 | -0.01(-0.05%) | ||
Jan 29, 2020 | 20.96 | 20.96 | 0 | -0.15(-0.71%) | ||
Jan 28, 2020 | 21.11 | 21.11 | 0 | +0.19(+0.91%) | ||
Jan 27, 2020 | 20.92 | 20.92 | 0 | -0.35(-1.65%) | ||
Jan 24, 2020 | 21.27 | 21.27 | 0 | -0.31(-1.44%) | ||
Jan 23, 2020 | 21.58 | 21.58 | 0 | +0.04(+0.19%) | ||
Jan 22, 2020 | 21.54 | 21.54 | 0 | -0.03(-0.14%) | ||
Jan 21, 2020 | 21.57 | 21.57 | 0 | -0.28(-1.28%) | ||
Jan 17, 2020 | 21.85 | 21.85 | 0 | -0.04(-0.18%) | ||
Jan 16, 2020 | 21.89 | 21.89 | 0 | +0.28(+1.30%) | ||
Jan 15, 2020 | 21.61 | 21.61 | 0 | -0.01(-0.05%) | ||
Jan 14, 2020 | 21.62 | 21.62 | 0 | +0.06(+0.28%) | ||
Jan 13, 2020 | 21.56 | 21.56 | 0 | +0.17(+0.79%) | ||
Jan 10, 2020 | 21.39 | 21.39 | 0 | -0.14(-0.65%) | ||
Jan 09, 2020 | 21.53 | 21.53 | 0 | -0.02(-0.09%) | ||
Jan 08, 2020 | 21.55 | 21.55 | 0 | +0.03(+0.14%) | ||
Jan 07, 2020 | 21.52 | 21.52 | 0 | -0.04(-0.19%) | ||
Jan 06, 2020 | 21.56 | 21.56 | 0 | -0.06(-0.28%) | ||
Jan 03, 2020 | 21.62 | 21.62 | 0 | -0.12(-0.55%) | ||
Jan 02, 2020 | 21.74 | 21.74 | 0 | +0.02(+0.09%) | ||
Dec 31, 2019 | 21.72 | 21.72 | 0 | +0.05(+0.23%) | ||
Dec 30, 2019 | 21.67 | 21.67 | 0 | +0.01(+0.05%) | ||
Dec 27, 2019 | 21.66 | 21.66 | 0 | -0.10(-0.46%) | ||
Dec 26, 2019 | 21.76 | 21.76 | 0 | +0.01(+0.05%) | ||
Dec 24, 2019 | 21.75 | 21.75 | 0 | +0.01(+0.05%) | ||
Dec 23, 2019 | 21.74 | 21.74 | 0 | -0.01(-0.05%) | ||
Dec 20, 2019 | 21.75 | 21.75 | 0 | -0.18(-0.82%) | ||
Dec 19, 2019 | 21.93 | 21.93 | 0 | +0.00(+0.00%) | ||
Dec 18, 2019 | 21.93 | 21.93 | 0 | +0.04(+0.18%) | ||
Dec 17, 2019 | 21.89 | 21.89 | 0 | +0.17(+0.78%) | ||
Dec 16, 2019 | 21.72 | 21.72 | 0 | +0.13(+0.60%) | ||
Dec 13, 2019 | 21.59 | 21.59 | 0 | -0.18(-0.83%) | ||
Dec 12, 2019 | 21.77 | 21.77 | 0 | +0.37(+1.73%) | ||
Dec 11, 2019 | 21.40 | 21.40 | 0 | +0.11(+0.52%) | ||
Dec 10, 2019 | 21.29 | 21.29 | 0 | +0.01(+0.05%) | ||
Dec 09, 2019 | 21.28 | 21.28 | 0 | -0.05(-0.23%) | ||
Dec 06, 2019 | 21.33 | 21.33 | 0 | +0.27(+1.28%) | ||
Dec 05, 2019 | 21.06 | 21.06 | 0 | +0.08(+0.38%) | ||
Dec 04, 2019 | 20.98 | 20.98 | 0 | +0.18(+0.87%) | ||
Dec 03, 2019 | 20.80 | 20.80 | 0 | -0.18(-0.86%) | ||
Dec 02, 2019 | 20.98 | 20.98 | 0 | -0.18(-0.85%) | ||
Nov 29, 2019 | 21.16 | 21.16 | 0 | -0.19(-0.89%) | ||
Nov 27, 2019 | 21.35 | 21.35 | 0 | +0.12(+0.57%) | ||
Nov 26, 2019 | 21.23 | 21.23 | 0 | -0.02(-0.09%) | ||
Nov 25, 2019 | 21.25 | 21.25 | 0 | +0.37(+1.77%) | ||
Nov 22, 2019 | 20.88 | 20.88 | 0 | +0.09(+0.43%) | ||
Nov 21, 2019 | 20.79 | 20.79 | 0 | -0.24(-1.14%) | ||
Nov 19, 2019 | 21.03 | 21.03 | 0 | -0.02(-0.10%) | ||
Nov 18, 2019 | 21.05 | 21.05 | 0 | -0.13(-0.61%) | ||
Nov 15, 2019 | 21.18 | 21.18 | 0 | +0.06(+0.28%) | ||
Nov 14, 2019 | 21.12 | 21.12 | 0 | +0.00(+0.00%) | ||
Nov 13, 2019 | 21.12 | 21.12 | 0 | -0.16(-0.75%) | ||
Nov 12, 2019 | 21.28 | 21.28 | 0 | -0.02(-0.09%) | ||
Nov 11, 2019 | 21.30 | 21.30 | 0 | -0.07(-0.33%) | ||
Nov 08, 2019 | 21.37 | 21.37 | 0 | +0.02(+0.09%) | ||
Nov 07, 2019 | 21.35 | 21.35 | 0 | +0.16(+0.76%) | ||
Nov 06, 2019 | 21.19 | 21.19 | 0 | -0.12(-0.56%) | ||
Nov 05, 2019 | 21.31 | 21.31 | 0 | +0.07(+0.33%) | ||
Nov 04, 2019 | 21.24 | 21.24 | 0 | +0.31(+1.48%) |