Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 17.33 | 17.33 | 0 | +0.36(+2.12%) | ||
Jan 28, 2022 | 16.97 | 16.97 | 0 | +0.28(+1.68%) | ||
Jan 27, 2022 | 16.69 | 16.69 | 0 | -0.25(-1.48%) | ||
Jan 26, 2022 | 16.94 | 16.94 | 0 | -0.19(-1.11%) | ||
Jan 25, 2022 | 17.13 | 17.13 | 0 | -0.20(-1.15%) | ||
Jan 24, 2022 | 17.33 | 17.33 | 0 | +0.28(+1.64%) | ||
Jan 21, 2022 | 17.05 | 17.05 | 0 | -0.22(-1.27%) | ||
Jan 20, 2022 | 17.27 | 17.27 | 0 | -0.34(-1.93%) | ||
Jan 19, 2022 | 17.61 | 17.61 | 0 | -0.24(-1.34%) | ||
Jan 18, 2022 | 17.85 | 17.85 | 0 | -0.43(-2.35%) | ||
Jan 14, 2022 | 18.28 | 18.28 | 0 | +0.03(+0.16%) | ||
Jan 13, 2022 | 18.25 | 18.25 | 0 | +0.09(+0.50%) | ||
Jan 12, 2022 | 18.16 | 18.16 | 0 | -0.07(-0.38%) | ||
Jan 11, 2022 | 18.23 | 18.23 | 0 | +0.08(+0.44%) | ||
Jan 10, 2022 | 18.15 | 18.15 | 0 | +0.01(+0.06%) | ||
Jan 07, 2022 | 18.14 | 18.14 | 0 | -0.12(-0.66%) | ||
Jan 06, 2022 | 18.26 | 18.26 | 0 | +0.14(+0.77%) | ||
Jan 05, 2022 | 18.12 | 18.12 | 0 | -0.37(-2.00%) | ||
Jan 04, 2022 | 18.49 | 18.49 | 0 | +0.13(+0.71%) | ||
Jan 03, 2022 | 18.36 | 18.36 | 0 | +0.05(+0.27%) | ||
Dec 31, 2021 | 18.31 | 18.31 | 0 | +0.03(+0.16%) | ||
Dec 30, 2021 | 18.28 | 18.28 | 0 | -0.08(-0.44%) | ||
Dec 29, 2021 | 18.36 | 18.36 | 0 | +0.08(+0.44%) | ||
Dec 28, 2021 | 18.28 | 18.28 | 0 | +0.02(+0.11%) | ||
Dec 27, 2021 | 18.26 | 18.26 | 0 | +0.26(+1.44%) | ||
Dec 23, 2021 | 18.00 | 18.00 | 0 | +0.14(+0.78%) | ||
Dec 22, 2021 | 17.86 | 17.86 | 0 | +0.18(+1.02%) | ||
Dec 21, 2021 | 17.68 | 17.68 | 0 | +0.41(+2.37%) | ||
Dec 20, 2021 | 17.27 | 17.27 | 0 | -0.28(-1.60%) | ||
Dec 17, 2021 | 17.55 | 17.55 | 0 | -0.12(-0.68%) | ||
Dec 16, 2021 | 17.67 | 17.67 | 0 | -1.49(-7.78%) | ||
Dec 15, 2021 | 19.16 | 19.16 | 0 | +0.15(+0.79%) | ||
Dec 14, 2021 | 19.01 | 19.01 | 0 | -0.07(-0.37%) | ||
Dec 13, 2021 | 19.08 | 19.08 | 0 | -0.17(-0.88%) | ||
Dec 10, 2021 | 19.25 | 19.25 | 0 | +0.06(+0.31%) | ||
Dec 09, 2021 | 19.19 | 19.19 | 0 | -0.27(-1.39%) | ||
Dec 08, 2021 | 19.46 | 19.46 | 0 | +0.03(+0.15%) | ||
Dec 07, 2021 | 19.43 | 19.43 | 0 | +0.17(+0.88%) | ||
Dec 06, 2021 | 19.26 | 19.26 | 0 | -0.48(-2.43%) | ||
Nov 24, 2021 | 19.74 | 19.74 | 0 | -0.05(-0.25%) | ||
Nov 23, 2021 | 19.79 | 19.79 | 0 | +0.06(+0.30%) | ||
Nov 22, 2021 | 19.73 | 19.73 | 0 | +0.10(+0.51%) | ||
Nov 19, 2021 | 19.63 | 19.63 | 0 | -0.08(-0.41%) | ||
Nov 18, 2021 | 19.71 | 19.71 | 0 | -0.06(-0.30%) | ||
Nov 17, 2021 | 19.77 | 19.77 | 0 | -0.13(-0.65%) | ||
Nov 16, 2021 | 19.90 | 19.90 | 0 | +0.02(+0.10%) | ||
Nov 15, 2021 | 19.88 | 19.88 | 0 | +0.03(+0.15%) | ||
Nov 12, 2021 | 19.85 | 19.85 | 0 | -0.01(-0.05%) | ||
Nov 11, 2021 | 19.86 | 19.86 | 0 | +0.08(+0.40%) | ||
Nov 10, 2021 | 19.78 | 19.78 | 0 | -0.07(-0.35%) | ||
Nov 09, 2021 | 19.85 | 19.85 | 0 | +0.00(+0.00%) | ||
Nov 08, 2021 | 19.85 | 19.85 | 0 | -0.03(-0.15%) | ||
Nov 05, 2021 | 19.88 | 19.88 | 0 | +0.31(+1.58%) | ||
Nov 04, 2021 | 19.57 | 19.57 | 0 | +0.00(+0.00%) | ||
Nov 03, 2021 | 19.57 | 19.57 | 0 | +0.24(+1.24%) | ||
Nov 02, 2021 | 19.33 | 19.33 | 0 | -0.05(-0.26%) |