Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 14.24 | 14.24 | 0 | -0.17(-1.18%) | ||
Apr 24, 2024 | 14.41 | 14.41 | 0 | +0.01(+0.07%) | ||
Apr 23, 2024 | 14.40 | 14.40 | 0 | +0.19(+1.34%) | ||
Apr 22, 2024 | 14.21 | 14.21 | 0 | +0.09(+0.64%) | ||
Apr 19, 2024 | 14.12 | 14.12 | 0 | +0.18(+1.29%) | ||
Apr 18, 2024 | 13.94 | 13.94 | 0 | +0.02(+0.14%) | ||
Apr 17, 2024 | 13.92 | 13.92 | 0 | -0.08(-0.57%) | ||
Apr 16, 2024 | 14.00 | 14.00 | 0 | -0.12(-0.85%) | ||
Apr 15, 2024 | 14.12 | 14.12 | 0 | -0.41(-2.82%) | ||
Apr 11, 2024 | 14.53 | 14.53 | 0 | +0.03(+0.21%) | ||
Apr 10, 2024 | 14.50 | 14.50 | 0 | -0.47(-3.14%) | ||
Apr 09, 2024 | 14.97 | 14.97 | 0 | +0.13(+0.88%) | ||
Apr 08, 2024 | 14.84 | 14.84 | 0 | +0.08(+0.54%) | ||
Apr 05, 2024 | 14.76 | 14.76 | 0 | +0.08(+0.54%) | ||
Apr 04, 2024 | 14.68 | 14.68 | 0 | -0.10(-0.68%) | ||
Apr 03, 2024 | 14.78 | 14.78 | 0 | +0.07(+0.48%) | ||
Apr 02, 2024 | 14.71 | 14.71 | 0 | -0.22(-1.47%) | ||
Apr 01, 2024 | 14.93 | 14.93 | 0 | -0.18(-1.19%) | ||
Mar 28, 2024 | 15.11 | 15.11 | 0 | +0.13(+0.87%) | ||
Mar 27, 2024 | 14.98 | 14.98 | 0 | +0.39(+2.67%) | ||
Mar 26, 2024 | 14.59 | 14.59 | 0 | -0.07(-0.48%) | ||
Mar 25, 2024 | 14.66 | 14.66 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 14.66 | 14.66 | 0 | -0.19(-1.28%) | ||
Mar 21, 2024 | 14.85 | 14.85 | 0 | +0.15(+1.02%) | ||
Mar 20, 2024 | 14.70 | 14.70 | 0 | +0.27(+1.87%) | ||
Mar 19, 2024 | 14.43 | 14.43 | 0 | +0.06(+0.42%) | ||
Mar 18, 2024 | 14.37 | 14.37 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 14.37 | 14.37 | 0 | +0.03(+0.21%) | ||
Mar 14, 2024 | 14.34 | 14.34 | 0 | -0.35(-2.38%) | ||
Mar 13, 2024 | 14.69 | 14.69 | 0 | +0.01(+0.07%) | ||
Mar 12, 2024 | 14.68 | 14.68 | 0 | -0.04(-0.27%) | ||
Mar 11, 2024 | 14.72 | 14.72 | 0 | -0.01(-0.07%) | ||
Mar 08, 2024 | 14.73 | 14.73 | 0 | +0.03(+0.20%) | ||
Mar 07, 2024 | 14.70 | 14.70 | 0 | +0.14(+0.96%) | ||
Mar 06, 2024 | 14.56 | 14.56 | 0 | +0.10(+0.69%) | ||
Mar 05, 2024 | 14.46 | 14.46 | 0 | -0.03(-0.21%) | ||
Mar 04, 2024 | 14.49 | 14.49 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 14.49 | 14.49 | 0 | +0.09(+0.62%) | ||
Feb 29, 2024 | 14.40 | 14.40 | 0 | +0.14(+0.98%) | ||
Feb 28, 2024 | 14.26 | 14.26 | 0 | -0.09(-0.63%) | ||
Feb 27, 2024 | 14.35 | 14.35 | 0 | +0.11(+0.77%) | ||
Feb 26, 2024 | 14.24 | 14.24 | 0 | -0.10(-0.70%) | ||
Feb 23, 2024 | 14.34 | 14.34 | 0 | -0.02(-0.14%) | ||
Feb 22, 2024 | 14.36 | 14.36 | 0 | +0.03(+0.21%) | ||
Feb 21, 2024 | 14.33 | 14.33 | 0 | +0.03(+0.21%) | ||
Feb 20, 2024 | 14.30 | 14.30 | 0 | -0.09(-0.63%) | ||
Feb 16, 2024 | 14.39 | 14.39 | 0 | -0.07(-0.48%) | ||
Feb 15, 2024 | 14.46 | 14.46 | 0 | +0.38(+2.70%) | ||
Feb 14, 2024 | 14.08 | 14.08 | 0 | +0.23(+1.66%) | ||
Feb 13, 2024 | 13.85 | 13.85 | 0 | -0.57(-3.95%) | ||
Feb 12, 2024 | 14.42 | 14.42 | 0 | +0.21(+1.48%) | ||
Feb 09, 2024 | 14.21 | 14.21 | 0 | +0.13(+0.92%) | ||
Feb 08, 2024 | 14.08 | 14.08 | 0 | +0.15(+1.08%) | ||
Feb 07, 2024 | 13.93 | 13.93 | 0 | -0.05(-0.36%) | ||
Feb 06, 2024 | 13.98 | 13.98 | 0 | +0.08(+0.58%) | ||
Feb 05, 2024 | 13.90 | 13.90 | 0 | -0.22(-1.56%) | ||
Feb 02, 2024 | 14.12 | 14.12 | 0 | -0.14(-0.98%) |