Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 23.90 | 23.90 | 23.90 | 0 | -0.03(-0.13%) | |
Jan 30, 2018 | 23.93 | 23.93 | 23.93 | 0 | -0.32(-1.32%) | |
Jan 29, 2018 | 24.25 | 24.25 | 24.25 | 0 | -0.12(-0.49%) | |
Jan 26, 2018 | 24.37 | 24.37 | 24.37 | 0 | +0.27(+1.12%) | |
Jan 25, 2018 | 24.10 | 24.10 | 24.10 | 0 | +0.01(+0.04%) | |
Jan 24, 2018 | 24.09 | 24.09 | 24.09 | 0 | +0.06(+0.25%) | |
Jan 23, 2018 | 24.03 | 24.03 | 24.03 | 0 | -0.02(-0.08%) | |
Jan 22, 2018 | 24.05 | 24.05 | 24.05 | 0 | +0.19(+0.80%) | |
Jan 19, 2018 | 23.86 | 23.86 | 23.86 | 0 | +0.15(+0.63%) | |
Jan 18, 2018 | 23.71 | 23.71 | 23.71 | 0 | -0.01(-0.04%) | |
Jan 17, 2018 | 23.72 | 23.72 | 23.72 | 0 | +0.23(+0.98%) | |
Jan 16, 2018 | 23.49 | 23.49 | 23.49 | 0 | -0.01(-0.04%) | |
Jan 12, 2018 | 23.50 | 23.50 | 23.50 | 0 | +0.16(+0.69%) | |
Jan 11, 2018 | 23.34 | 23.34 | 23.34 | 0 | +0.14(+0.60%) | |
Jan 10, 2018 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) | |
Jan 09, 2018 | 23.20 | 23.20 | 23.20 | 0 | +0.07(+0.30%) | |
Jan 08, 2018 | 23.13 | 23.13 | 23.13 | 0 | -0.01(-0.04%) | |
Jan 05, 2018 | 23.14 | 23.14 | 23.14 | 0 | +0.16(+0.70%) | |
Jan 04, 2018 | 22.98 | 22.98 | 22.98 | 0 | +0.09(+0.39%) | |
Jan 03, 2018 | 22.89 | 22.89 | 22.89 | 0 | +0.11(+0.48%) | |
Jan 02, 2018 | 22.78 | 22.78 | 22.78 | 0 | +0.11(+0.49%) | |
Dec 29, 2017 | 22.67 | 22.67 | 22.67 | 0 | -0.25(-1.09%) | |
Dec 28, 2017 | 22.92 | 22.92 | 22.92 | 0 | +0.04(+0.17%) | |
Dec 27, 2017 | 22.88 | 22.88 | 22.88 | 0 | +0.02(+0.09%) | |
Dec 26, 2017 | 22.86 | 22.86 | 22.86 | 0 | -0.01(-0.04%) | |
Dec 22, 2017 | 22.87 | 22.87 | 22.87 | 0 | -0.01(-0.04%) | |
Dec 21, 2017 | 22.88 | 22.88 | 22.88 | 0 | +0.02(+0.09%) | |
Dec 20, 2017 | 22.86 | 22.86 | 22.86 | 0 | -0.01(-0.04%) | |
Dec 19, 2017 | 22.87 | 22.87 | 22.87 | 0 | +0.00(+0.00%) | |
Dec 18, 2017 | 22.87 | 22.87 | 22.87 | 0 | +0.08(+0.35%) | |
Dec 15, 2017 | 22.79 | 22.79 | 22.79 | 0 | -0.79(-3.35%) | |
Dec 14, 2017 | 23.58 | 23.58 | 23.58 | 0 | -0.14(-0.59%) | |
Dec 13, 2017 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) | |
Dec 12, 2017 | 23.72 | 23.72 | 23.72 | 0 | +0.08(+0.34%) | |
Dec 11, 2017 | 23.64 | 23.64 | 23.64 | 0 | +0.04(+0.17%) | |
Dec 08, 2017 | 23.60 | 23.60 | 23.60 | 0 | +0.14(+0.60%) | |
Dec 07, 2017 | 23.46 | 23.46 | 23.46 | 0 | -0.03(-0.13%) | |
Dec 06, 2017 | 23.49 | 23.49 | 23.49 | 0 | +0.03(+0.13%) | |
Dec 05, 2017 | 23.46 | 23.46 | 23.46 | 0 | -0.05(-0.21%) | |
Dec 04, 2017 | 23.51 | 23.51 | 23.51 | 0 | +0.03(+0.13%) | |
Dec 01, 2017 | 23.48 | 23.48 | 23.48 | 0 | -0.04(-0.17%) | |
Nov 30, 2017 | 23.52 | 23.52 | 23.52 | 0 | +0.17(+0.73%) | |
Nov 29, 2017 | 23.35 | 23.35 | 23.35 | 0 | +0.12(+0.52%) | |
Nov 28, 2017 | 23.23 | 23.23 | 23.23 | 0 | +0.27(+1.18%) | |
Nov 27, 2017 | 22.96 | 22.96 | 22.96 | 0 | -0.03(-0.13%) | |
Nov 24, 2017 | 22.99 | 22.99 | 22.99 | 0 | +0.04(+0.17%) | |
Nov 22, 2017 | 22.95 | 22.95 | 22.95 | 0 | -0.01(-0.04%) | |
Nov 21, 2017 | 22.96 | 22.96 | 22.96 | 0 | +0.15(+0.66%) | |
Nov 20, 2017 | 22.81 | 22.81 | 22.81 | 0 | -0.01(-0.04%) | |
Nov 17, 2017 | 22.82 | 22.82 | 22.82 | 0 | -0.02(-0.09%) | |
Nov 16, 2017 | 22.84 | 22.84 | 22.84 | 0 | +0.18(+0.79%) | |
Nov 15, 2017 | 22.66 | 22.66 | 22.66 | 0 | -0.11(-0.48%) | |
Nov 14, 2017 | 22.77 | 22.77 | 22.77 | 0 | -0.03(-0.13%) | |
Nov 13, 2017 | 22.80 | 22.80 | 22.80 | 0 | +0.04(+0.18%) | |
Nov 10, 2017 | 22.76 | 22.76 | 22.76 | 0 | -0.02(-0.09%) | |
Nov 09, 2017 | 22.78 | 22.78 | 22.78 | 0 | -0.03(-0.13%) | |
Nov 08, 2017 | 22.81 | 22.81 | 22.81 | 0 | +0.05(+0.22%) | |
Nov 07, 2017 | 22.76 | 22.76 | 22.76 | 0 | -0.02(-0.09%) | |
Nov 06, 2017 | 22.78 | 22.78 | 22.78 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 22.78 | 22.78 | 22.78 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 22.78 | 22.78 | 22.78 | 0 | -0.04(-0.18%) |