Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2022 24.69 24.69 0 +0.48(+1.98%)
Sep 27, 2022 24.21 24.21 0 -0.12(-0.49%)
Sep 26, 2022 24.33 24.33 0 -0.25(-1.02%)
Sep 23, 2022 24.58 24.58 0 -0.39(-1.56%)
Sep 22, 2022 24.97 24.97 0 -0.10(-0.40%)
Sep 21, 2022 25.07 25.07 0 -0.41(-1.61%)
Sep 20, 2022 25.48 25.48 0 -0.21(-0.82%)
Sep 19, 2022 25.69 25.69 0 +0.10(+0.39%)
Sep 16, 2022 25.59 25.59 0 -0.15(-0.58%)
Sep 15, 2022 25.74 25.74 0 -0.07(-0.27%)
Sep 14, 2022 25.81 25.81 0 -0.02(-0.08%)
Sep 13, 2022 25.83 25.83 0 -0.82(-3.08%)
Sep 12, 2022 26.65 26.65 0 +0.18(+0.68%)
Sep 09, 2022 26.47 26.47 0 +0.35(+1.34%)
Sep 08, 2022 26.12 26.12 0 +0.16(+0.62%)
Sep 07, 2022 25.96 25.96 0 +0.24(+0.93%)
Sep 02, 2022 25.72 25.72 0 -0.21(-0.81%)
Sep 01, 2022 25.93 25.93 0 +0.09(+0.35%)
Aug 31, 2022 25.84 25.84 0 -0.15(-0.58%)
Aug 30, 2022 25.99 25.99 0 -0.21(-0.80%)
Aug 29, 2022 26.20 26.20 0 -0.11(-0.42%)
Aug 26, 2022 26.31 26.31 0 -0.65(-2.41%)
Aug 25, 2022 26.96 26.96 0 +0.26(+0.97%)
Aug 24, 2022 26.70 26.70 0 +0.02(+0.07%)
Aug 23, 2022 26.68 26.68 0 -0.14(-0.52%)
Aug 22, 2022 26.82 26.82 0 -0.37(-1.36%)
Aug 19, 2022 27.19 27.19 0 -0.16(-0.59%)
Aug 18, 2022 27.35 27.35 0 +0.06(+0.22%)
Aug 17, 2022 27.29 27.29 0 -0.15(-0.55%)
Aug 16, 2022 27.44 27.44 0 +0.12(+0.44%)
Aug 15, 2022 27.32 27.32 0 +0.07(+0.26%)
Aug 12, 2022 27.25 27.25 0 +0.31(+1.15%)
Aug 11, 2022 26.94 26.94 0 +0.05(+0.19%)
Aug 10, 2022 26.89 26.89 0 +0.31(+1.17%)
Aug 09, 2022 26.58 26.58 0 -0.01(-0.04%)
Aug 08, 2022 26.59 26.59 0 -0.03(-0.11%)
Aug 05, 2022 26.62 26.62 0 +0.00(+0.00%)
Aug 04, 2022 26.62 26.62 0 -0.10(-0.37%)
Aug 03, 2022 26.72 26.72 0 +0.26(+0.98%)
Aug 02, 2022 26.46 26.46 0 -0.15(-0.56%)
Aug 01, 2022 26.61 26.61 0 -0.09(-0.34%)
Jul 29, 2022 26.70 26.70 0 +0.13(+0.49%)
Jul 28, 2022 26.57 26.57 0 +0.15(+0.57%)
Jul 27, 2022 26.42 26.42 0 +0.34(+1.30%)
Jul 26, 2022 26.08 26.08 0 -0.10(-0.38%)
Jul 25, 2022 26.18 26.18 0 +0.14(+0.54%)
Jul 22, 2022 26.04 26.04 0 +0.02(+0.08%)
Jul 20, 2022 26.02 26.02 0 -0.18(-0.69%)
Jul 19, 2022 26.20 26.20 0 +0.54(+2.10%)
Jul 18, 2022 25.66 25.66 0 -0.19(-0.74%)
Jul 15, 2022 25.85 25.85 0 +0.54(+2.13%)
Jul 14, 2022 25.31 25.31 0 -0.16(-0.63%)
Jul 13, 2022 25.47 25.47 0 -0.19(-0.74%)
Jul 12, 2022 25.66 25.66 0 -0.26(-1.00%)
Jul 08, 2022 25.92 25.92 0 -0.03(-0.12%)
Jul 07, 2022 25.95 25.95 0 +0.21(+0.82%)
Jul 06, 2022 25.74 25.74 0 +0.05(+0.19%)
Jul 05, 2022 25.69 25.69 0 -0.19(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.