Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2020 | 1.680 | 1.680 | 1.680 | 0 | -0.06(-3.44%) | |
Jan 29, 2020 | 1.740 | 1.740 | 1.740 | 55 | +0.00(+0.00%) | |
Jan 27, 2020 | 1.740 | 1.740 | 1.740 | 0 | +0.15(+9.50%) | |
Jan 24, 2020 | 1.589 | 1.589 | 1.589 | 34 | +0.00(+0.00%) | |
Jan 23, 2020 | 1.500 | 1.730 | 1.500 | 1.589 | 6,950 | +0.07(+4.70%) |
Jan 22, 2020 | 1.511 | 1.550 | 1.511 | 1.518 | 8,900 | -0.03(-2.08%) |
Jan 21, 2020 | 1.550 | 1.550 | 1.550 | 1.550 | 500 | -0.27(-14.84%) |
Jan 17, 2020 | 1.900 | 1.900 | 1.820 | 1.820 | 6,600 | -0.06(-3.19%) |
Jan 16, 2020 | 1.880 | 1.880 | 1.880 | 30 | +0.00(+0.00%) | |
Jan 14, 2020 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 2.150 | 2.150 | 1.880 | 1.880 | 8,008 | -0.19(-9.26%) |
Jan 10, 2020 | 1.990 | 2.072 | 1.949 | 2.072 | 3,200 | +0.08(+4.12%) |
Jan 09, 2020 | 2.080 | 2.080 | 1.990 | 1.990 | 2,850 | -0.01(-0.49%) |
Jan 08, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | -0.11(-5.22%) |
Jan 07, 2020 | 2.110 | 2.110 | 2.100 | 2.110 | 5,600 | -0.05(-2.50%) |
Jan 06, 2020 | 2.164 | 2.164 | 2.164 | 2.164 | 2,000 | -0.04(-1.81%) |
Jan 03, 2020 | 2.192 | 2.204 | 2.192 | 2.204 | 2,000 | +0.05(+2.49%) |
Jan 02, 2020 | 2.096 | 2.150 | 2.080 | 2.150 | 16,900 | +0.17(+8.61%) |
Dec 31, 2019 | 1.966 | 1.980 | 1.966 | 1.980 | 3,100 | -0.07(-3.55%) |
Dec 30, 2019 | 2.056 | 2.060 | 2.053 | 2.053 | 2,266 | -0.11(-4.96%) |
Dec 27, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | 800 | +0.46(+27.05%) |
Dec 26, 2019 | 2.500 | 2.900 | 1.700 | 1.700 | 5,587 | -0.13(-7.10%) |
Dec 23, 2019 | 1.830 | 1.830 | 1.830 | 0 | +0.09(+5.26%) | |
Dec 20, 2019 | 1.685 | 1.739 | 1.685 | 1.739 | 2,000 | +0.30(+20.82%) |
Dec 19, 2019 | 1.439 | 1.439 | 1.439 | 1.439 | 200 | +0.10(+7.32%) |
Dec 17, 2019 | 1.341 | 1.341 | 1.341 | 0 | +0.17(+14.65%) | |
Dec 16, 2019 | 1.213 | 1.213 | 1.170 | 1.170 | 2,100 | +0.02(+1.89%) |
Dec 11, 2019 | 1.148 | 1.148 | 1.148 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 1.170 | 1.230 | 1.148 | 1.148 | 600 | +0.03(+2.90%) |
Dec 09, 2019 | 1.250 | 1.250 | 1.110 | 1.116 | 14,300 | -0.07(-5.54%) |
Dec 06, 2019 | 1.188 | 1.188 | 1.180 | 1.181 | 1,800 | +0.01(+0.94%) |
Dec 05, 2019 | 1.170 | 1.170 | 1.170 | 1.170 | 325 | +0.00(+0.00%) |
Dec 04, 2019 | 1.170 | 1.170 | 1.170 | 1.170 | 100 | +0.15(+14.69%) |
Dec 03, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 5,005 | -0.03(-3.02%) |
Dec 02, 2019 | 1.153 | 1.160 | 0.9950 | 1.052 | 46,300 | -0.18(-14.48%) |
Nov 29, 2019 | 1.230 | 1.231 | 1.230 | 1.230 | 8,500 | -0.06(-4.65%) |
Nov 27, 2019 | 1.290 | 1.290 | 1.290 | 50 | +0.00(+0.00%) | |
Nov 26, 2019 | 1.370 | 1.370 | 1.290 | 1.290 | 7,700 | -0.17(-11.64%) |
Nov 22, 2019 | 1.460 | 1.460 | 1.460 | 0 | -0.05(-3.45%) | |
Nov 21, 2019 | 1.510 | 1.513 | 1.510 | 1.512 | 9,741 | +0.25(+19.97%) |
Nov 18, 2019 | 1.260 | 1.260 | 1.260 | 0 | -0.28(-18.02%) | |
Nov 15, 2019 | 1.345 | 1.538 | 1.320 | 1.538 | 40,200 | +0.14(+9.79%) |
Nov 14, 2019 | 1.746 | 1.760 | 1.315 | 1.400 | 70,200 | -2.13(-60.33%) |
Nov 13, 2019 | 3.530 | 3.530 | 3.530 | 3.530 | 120 | +0.98(+38.68%) |
Nov 12, 2019 | 2.545 | 2.545 | 2.545 | 1 | +0.00(+0.00%) | |
Nov 11, 2019 | 2.773 | 2.773 | 2.490 | 2.545 | 5,500 | +0.75(+41.41%) |
Nov 07, 2019 | 1.800 | 1.800 | 1.800 | 0 | -0.94(-34.31%) | |
Nov 06, 2019 | 2.740 | 2.740 | 2.740 | 2.740 | 10,000 | -0.11(-3.86%) |
Nov 04, 2019 | 2.850 | 2.850 | 2.850 | 0 | -0.05(-1.72%) |