Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 0.2970 | 0.2970 | 0.2791 | 0.2791 | 36,000 | -0.01(-1.79%) |
Sep 23, 2024 | 0.3055 | 0.3055 | 0.2842 | 0.2842 | 63,600 | -0.02(-6.82%) |
Sep 20, 2024 | 0.3050 | 0.3055 | 0.3050 | 0.3050 | 39,045 | +0.05(+22.00%) |
Sep 18, 2024 | 0.2500 | 500 | -0.02(-6.33%) | |||
Sep 13, 2024 | 0.2669 | 50 | +0.02(+8.19%) | |||
Sep 12, 2024 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 1,000 | -0.01(-3.14%) |
Sep 10, 2024 | 0.2547 | 633 | -0.07(-21.75%) | |||
Sep 09, 2024 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 306 | +0.04(+14.94%) |
Sep 05, 2024 | 0.2832 | 3,000 | -0.04(-13.10%) | |||
Sep 04, 2024 | 0.3259 | 0.3259 | 0.3259 | 0.3259 | 2,500 | +0.01(+3.53%) |
Sep 03, 2024 | 0.2842 | 0.3148 | 0.2842 | 0.3148 | 11,206 | +0.02(+6.53%) |
Aug 28, 2024 | 0.2955 | 2,000 | -0.00(-1.63%) | |||
Aug 27, 2024 | 0.2709 | 0.3004 | 0.2709 | 0.3004 | 4,728 | +0.03(+11.14%) |
Aug 26, 2024 | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 2,047 | +0.04(+17.52%) |
Aug 23, 2024 | 0.1950 | 0.2420 | 0.1950 | 0.2300 | 52,950 | -0.01(-4.09%) |
Aug 22, 2024 | 0.2648 | 0.2696 | 0.2398 | 0.2398 | 2,667 | -0.00(-1.36%) |
Aug 21, 2024 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 1,100 | -0.01(-2.76%) |
Aug 20, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 600 | +0.00(+1.01%) |
Aug 16, 2024 | 0.2475 | 500 | +0.02(+7.56%) | |||
Aug 13, 2024 | 0.2301 | 2,530 | +0.02(+9.31%) | |||
Aug 05, 2024 | 0.2105 | 1,500 | -0.00(-1.41%) | |||
Aug 01, 2024 | 0.2135 | 0 | -0.02(-10.41%) | |||
Jul 29, 2024 | 0.2383 | 3,750 | +0.01(+4.70%) | |||
Jul 25, 2024 | 0.2276 | 33,001 | -0.04(-13.69%) | |||
Jul 24, 2024 | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 8,500 | +0.01(+4.35%) |
Jul 23, 2024 | 0.2637 | 0.2637 | 0.2498 | 0.2527 | 46,400 | -0.02(-7.50%) |
Jul 22, 2024 | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 1,000 | +0.00(+0.44%) |
Jul 18, 2024 | 0.2720 | 0 | -0.05(-15.00%) | |||
Jul 17, 2024 | 0.3580 | 0.3580 | 0.3200 | 0.3200 | 5,101 | -0.03(-8.57%) |
Jul 16, 2024 | 0.3522 | 0.3522 | 0.3500 | 0.3500 | 41,000 | -0.00(-0.31%) |
Jul 15, 2024 | 0.3762 | 0.3762 | 0.3200 | 0.3511 | 43,229 | -0.00(-1.01%) |
Jul 12, 2024 | 0.3239 | 0.3600 | 0.3239 | 0.3547 | 8,300 | +0.07(+24.15%) |
Jul 10, 2024 | 0.2857 | 2,000 | -0.01(-4.38%) | |||
Jul 08, 2024 | 0.2988 | 0 | +0.05(+19.52%) |