Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2021 0.7643 0.7643 0.7643 66 +0.01(+1.89%)
Sep 22, 2021 0.7501 0.7501 0.7501 0.7501 100 +0.05(+7.16%)
Sep 17, 2021 0.7000 0.7000 0.7000 44 -0.01(-1.48%)
Sep 15, 2021 0.7105 0.7105 0.7105 0 +0.01(+1.49%)
Sep 14, 2021 0.7337 0.7600 0.7001 0.7001 6,100 -0.02(-2.10%)
Sep 13, 2021 0.6641 0.7600 0.6641 0.7151 2,515 -0.04(-5.91%)
Sep 10, 2021 1.010 1.010 0.7600 0.7600 600 +0.00(+0.00%)
Sep 07, 2021 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Sep 01, 2021 0.7600 0.7600 0.7600 0 -0.00(-0.01%)
Aug 31, 2021 0.7601 0.7601 0.7601 0.7601 2,015 -0.26(-25.48%)
Aug 30, 2021 0.7601 1.020 0.7601 1.020 643 +0.26(+34.21%)
Aug 26, 2021 0.7600 0.7600 0.7600 0 -0.15(-16.26%)
Aug 23, 2021 0.9076 0.9076 0.9076 10 +0.11(+13.45%)
Aug 20, 2021 0.8000 0.8000 0.8000 0.8000 2,075 +0.05(+6.67%)
Aug 19, 2021 0.7000 0.7500 0.7000 0.7500 380 -0.15(-16.67%)
Aug 18, 2021 0.9000 0.9000 0.9000 0.9000 200 +0.20(+28.57%)
Aug 17, 2021 0.7100 0.7100 0.7000 0.7000 3,800 +0.00(+0.00%)
Aug 10, 2021 0.7000 0.7000 0.7000 70 -0.10(-12.50%)
Aug 06, 2021 0.8000 0.8000 0.8000 0 -0.00(-0.01%)
Aug 05, 2021 0.8001 0.8001 0.8001 0.8001 405 -0.01(-1.22%)
Aug 04, 2021 0.8000 0.8100 0.8000 0.8100 320 -0.09(-10.00%)
Aug 03, 2021 0.8500 0.9000 0.8500 0.9000 723 +0.10(+12.50%)
Aug 02, 2021 0.7000 0.8000 0.7000 0.8000 12,000 +0.10(+14.29%)
Jul 30, 2021 0.7000 0.7000 0.7000 0.7000 290 +0.00(+0.00%)
Jul 26, 2021 0.7000 0.7000 0.7000 20 +0.00(+0.00%)
Jul 21, 2021 0.7000 0.7000 0.7000 0 -0.06(-7.89%)
Jul 19, 2021 0.7600 0.7600 0.7600 0 +0.05(+7.04%)
Jul 16, 2021 0.7100 0.7100 0.7000 0.7100 17,250 +0.00(+0.00%)
Jul 14, 2021 0.7100 0.7100 0.7100 0 +0.05(+7.56%)
Jul 12, 2021 0.6601 0.6601 0.6601 30 -0.09(-11.99%)
Jul 09, 2021 0.7700 0.7700 0.7500 0.7500 5,870 -0.06(-7.41%)
Jul 07, 2021 0.8100 0.8100 0.8100 20 +0.04(+5.19%)
Jul 06, 2021 0.7700 0.7700 0.7700 0.7700 2,550 +0.00(+0.00%)
Jul 02, 2021 0.7700 0.7700 0.7700 0.7700 680 -0.04(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.