Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.9644 | 0.9644 | 0.8792 | 0.8947 | 12,400 | +0.02(+2.13%) |
Jan 28, 2021 | 0.8999 | 0.9067 | 0.8743 | 0.8760 | 31,600 | -0.05(-5.32%) |
Jan 27, 2021 | 0.9290 | 0.9300 | 0.9213 | 0.9252 | 3,085 | -0.00(-0.20%) |
Jan 26, 2021 | 0.9271 | 0.9435 | 0.9271 | 0.9271 | 445 | +0.01(+0.59%) |
Jan 25, 2021 | 0.9170 | 0.9474 | 0.8922 | 0.9217 | 8,052 | +0.00(+0.17%) |
Jan 22, 2021 | 0.9500 | 0.9500 | 0.8914 | 0.9201 | 7,400 | +0.01(+1.11%) |
Jan 21, 2021 | 0.9000 | 0.9100 | 0.8833 | 0.9100 | 23,882 | +0.02(+2.71%) |
Jan 20, 2021 | 1.200 | 1.200 | 0.8808 | 0.8860 | 21,894 | -0.03(-3.21%) |
Jan 19, 2021 | 0.9219 | 0.9300 | 0.8600 | 0.9154 | 17,392 | -0.01(-0.61%) |
Jan 15, 2021 | 1.000 | 1.006 | 0.9081 | 0.9210 | 35,200 | -0.08(-7.90%) |
Jan 14, 2021 | 0.8949 | 1.030 | 0.8949 | 1.000 | 24,639 | +0.12(+13.42%) |
Jan 13, 2021 | 0.8650 | 0.8819 | 0.8447 | 0.8817 | 35,180 | -0.01(-0.93%) |
Jan 12, 2021 | 0.8827 | 0.9268 | 0.8715 | 0.8900 | 3,970 | +0.03(+2.95%) |
Jan 11, 2021 | 0.9101 | 0.9133 | 0.8645 | 0.8645 | 8,849 | -0.08(-8.01%) |
Jan 08, 2021 | 0.9566 | 0.9566 | 0.9311 | 0.9398 | 11,200 | +0.03(+3.38%) |
Jan 07, 2021 | 0.9291 | 0.9466 | 0.9091 | 0.9091 | 1,801 | -0.02(-2.04%) |
Jan 06, 2021 | 0.9131 | 0.9718 | 0.9100 | 0.9280 | 8,936 | +0.05(+5.23%) |
Jan 05, 2021 | 0.9412 | 0.9412 | 0.8819 | 0.8819 | 1,625 | -0.05(-5.64%) |
Jan 04, 2021 | 0.9000 | 0.9445 | 0.8687 | 0.9346 | 5,123 | -0.05(-5.30%) |
Dec 31, 2020 | 0.9869 | 0.9869 | 0.9869 | 7,854 | +0.04(+3.85%) | |
Dec 30, 2020 | 1.095 | 1.100 | 0.8648 | 0.9503 | 7,854 | -0.15(-13.61%) |
Dec 29, 2020 | 1.500 | 1.520 | 1.060 | 1.100 | 43,176 | -0.34(-23.61%) |
Dec 28, 2020 | 1.115 | 2.500 | 1.060 | 1.440 | 26,999 | +0.41(+39.75%) |
Dec 24, 2020 | 0.9320 | 1.058 | 0.9318 | 1.030 | 12,000 | +0.16(+18.61%) |
Dec 23, 2020 | 0.8048 | 0.9388 | 0.8048 | 0.8687 | 10,760 | +0.17(+24.90%) |
Dec 22, 2020 | 0.7260 | 0.7300 | 0.6955 | 0.6955 | 1,200 | -0.01(-1.43%) |
Dec 21, 2020 | 0.6297 | 0.7201 | 0.6297 | 0.7056 | 3,200 | -0.00(-0.68%) |
Dec 18, 2020 | 0.7104 | 0.7104 | 0.7104 | 0.7104 | 1,000 | +0.12(+19.72%) |
Dec 17, 2020 | 0.6189 | 0.6189 | 0.5934 | 0.5934 | 23,609 | -0.06(-9.02%) |
Dec 16, 2020 | 0.6170 | 0.6522 | 0.6022 | 0.6522 | 1,715 | +0.04(+6.07%) |
Dec 15, 2020 | 0.5970 | 0.6154 | 0.5970 | 0.6149 | 6,090 | +0.00(+0.54%) |
Dec 14, 2020 | 0.6140 | 0.6147 | 0.5970 | 0.6116 | 16,675 | -0.01(-1.04%) |
Dec 11, 2020 | 0.9533 | 0.9533 | 0.6180 | 0.6180 | 20,900 | -0.03(-3.99%) |
Dec 09, 2020 | 0.6437 | 0.6437 | 0.6437 | 0 | +0.01(+0.88%) | |
Dec 08, 2020 | 0.6749 | 0.6749 | 0.6381 | 0.6381 | 955 | -0.06(-8.97%) |
Dec 07, 2020 | 0.7137 | 0.7137 | 0.7010 | 0.7010 | 660 | +0.07(+10.99%) |
Dec 04, 2020 | 0.6604 | 0.6604 | 0.6316 | 0.6316 | 10,600 | -0.03(-5.09%) |
Dec 03, 2020 | 0.6760 | 0.6774 | 0.6544 | 0.6655 | 502 | -0.03(-3.77%) |
Dec 01, 2020 | 0.6916 | 0.6916 | 0.6916 | 0 | +0.06(+9.36%) | |
Nov 30, 2020 | 0.6328 | 0.6328 | 0.6324 | 0.6324 | 3,854 | -0.02(-3.55%) |
Nov 27, 2020 | 0.6400 | 0.6557 | 0.6310 | 0.6557 | 3,600 | +0.00(+0.49%) |
Nov 25, 2020 | 0.6540 | 0.6540 | 0.6525 | 0.6525 | 1,500 | +0.02(+3.41%) |
Nov 24, 2020 | 0.6540 | 0.6540 | 0.6270 | 0.6310 | 40,150 | -0.02(-3.15%) |
Nov 23, 2020 | 0.7652 | 0.7652 | 0.6137 | 0.6515 | 35,341 | +0.01(+1.21%) |
Nov 20, 2020 | 0.6600 | 0.6600 | 0.6310 | 0.6437 | 18,000 | +0.00(+0.41%) |
Nov 19, 2020 | 0.6411 | 0.6411 | 0.6411 | 2 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.6411 | 0.6411 | 0.6411 | 0 | -0.02(-2.86%) | |
Nov 16, 2020 | 0.6919 | 0.7001 | 0.6600 | 0.6600 | 26,208 | +0.02(+3.64%) |
Nov 13, 2020 | 0.6890 | 0.7595 | 0.6141 | 0.6368 | 6,000 | -0.12(-15.57%) |
Nov 12, 2020 | 0.7668 | 0.7820 | 0.7112 | 0.7542 | 21,300 | +0.01(+1.49%) |
Nov 11, 2020 | 0.7431 | 0.7431 | 0.7431 | 0.7431 | 339 | +0.01(+1.79%) |
Nov 10, 2020 | 0.7700 | 0.7700 | 0.7254 | 0.7300 | 9,440 | -0.04(-4.91%) |
Nov 09, 2020 | 0.7500 | 0.8263 | 0.7410 | 0.7677 | 12,777 | +0.01(+1.83%) |
Nov 06, 2020 | 0.6619 | 0.7540 | 0.6619 | 0.7539 | 31,000 | +0.06(+8.43%) |
Nov 05, 2020 | 0.7214 | 0.7222 | 0.6800 | 0.6953 | 4,616 | +0.02(+2.25%) |
Nov 03, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.03(-4.57%) |