Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 14.86 | 14.86 | 14.86 | 0 | +0.36(+2.48%) | |
Jan 28, 2016 | 14.50 | 14.50 | 14.50 | 0 | +0.10(+0.69%) | |
Jan 27, 2016 | 14.40 | 14.40 | 14.40 | 0 | -0.06(-0.41%) | |
Jan 26, 2016 | 14.46 | 14.46 | 14.46 | 0 | +0.24(+1.69%) | |
Jan 25, 2016 | 14.22 | 14.22 | 14.22 | 0 | -0.24(-1.66%) | |
Jan 22, 2016 | 14.46 | 14.46 | 14.46 | 0 | +0.22(+1.54%) | |
Jan 21, 2016 | 14.24 | 14.24 | 14.24 | 0 | +0.03(+0.21%) | |
Jan 20, 2016 | 14.21 | 14.21 | 14.21 | 0 | -0.12(-0.84%) | |
Jan 19, 2016 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 14.33 | 14.33 | 14.33 | 0 | -0.25(-1.71%) | |
Jan 14, 2016 | 14.58 | 14.58 | 14.58 | 0 | +0.20(+1.39%) | |
Jan 13, 2016 | 14.38 | 14.38 | 14.38 | 0 | -0.35(-2.38%) | |
Jan 12, 2016 | 14.73 | 14.73 | 14.73 | 0 | +0.16(+1.10%) | |
Jan 11, 2016 | 14.57 | 14.57 | 14.57 | 0 | -0.04(-0.27%) | |
Jan 08, 2016 | 14.61 | 14.61 | 14.61 | 0 | -0.19(-1.28%) | |
Jan 07, 2016 | 14.80 | 14.80 | 14.80 | 0 | -0.33(-2.18%) | |
Jan 06, 2016 | 15.38 | 15.38 | 15.13 | 0 | -0.25(-1.63%) | |
Jan 05, 2016 | 15.38 | 15.38 | 15.38 | 0 | +0.01(+0.07%) | |
Jan 04, 2016 | 15.37 | 15.37 | 15.37 | 0 | -0.21(-1.35%) | |
Dec 31, 2015 | 15.58 | 15.58 | 15.58 | 0 | -0.14(-0.89%) | |
Dec 30, 2015 | 15.72 | 15.72 | 15.72 | 0 | -1.06(-6.32%) | |
Dec 29, 2015 | 16.78 | 16.78 | 16.78 | 0 | +0.16(+0.96%) | |
Dec 28, 2015 | 16.62 | 16.62 | 16.62 | 0 | -0.07(-0.42%) | |
Dec 24, 2015 | 16.69 | 16.69 | 16.69 | 0 | -0.03(-0.18%) | |
Dec 23, 2015 | 16.47 | 16.47 | 16.72 | 0 | +0.25(+1.52%) | |
Dec 22, 2015 | 16.47 | 16.47 | 16.47 | 0 | +0.19(+1.17%) | |
Dec 21, 2015 | 16.28 | 16.28 | 16.28 | 0 | +0.11(+0.68%) | |
Dec 18, 2015 | 16.17 | 16.17 | 16.17 | 0 | -0.24(-1.46%) | |
Dec 17, 2015 | 16.41 | 16.41 | 16.41 | 0 | -0.32(-1.91%) | |
Dec 16, 2015 | 16.73 | 16.73 | 16.73 | 0 | +0.18(+1.09%) | |
Dec 15, 2015 | 16.55 | 16.55 | 16.55 | 0 | +0.18(+1.10%) | |
Dec 14, 2015 | 16.37 | 16.37 | 16.37 | 0 | +0.07(+0.43%) | |
Dec 11, 2015 | 16.30 | 16.30 | 16.30 | 0 | -0.29(-1.75%) | |
Dec 10, 2015 | 16.59 | 16.59 | 16.59 | 0 | +0.04(+0.24%) | |
Dec 09, 2015 | 16.55 | 16.55 | 16.55 | 0 | -0.09(-0.54%) | |
Dec 08, 2015 | 16.64 | 16.64 | 16.64 | 0 | -0.23(-1.36%) | |
Dec 07, 2015 | 16.87 | 16.87 | 16.87 | 0 | -0.15(-0.88%) | |
Dec 04, 2015 | 17.02 | 17.02 | 17.02 | 0 | +0.26(+1.55%) | |
Dec 03, 2015 | 16.76 | 16.76 | 16.76 | 0 | -0.20(-1.18%) | |
Dec 02, 2015 | 16.96 | 16.96 | 16.96 | 0 | -0.24(-1.40%) | |
Dec 01, 2015 | 17.20 | 17.20 | 17.20 | 0 | +0.11(+0.64%) | |
Nov 30, 2015 | 17.09 | 17.09 | 17.09 | 0 | -0.05(-0.29%) | |
Nov 27, 2015 | 17.14 | 17.14 | 17.14 | 0 | +0.03(+0.18%) | |
Nov 25, 2015 | 17.11 | 17.11 | 17.11 | 0 | +0.02(+0.12%) | |
Nov 24, 2015 | 17.09 | 17.09 | 17.09 | 0 | +0.05(+0.29%) | |
Nov 23, 2015 | 17.04 | 17.04 | 17.04 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 17.04 | 17.04 | 17.04 | 0 | +0.09(+0.53%) | |
Nov 19, 2015 | 16.95 | 16.95 | 16.95 | 0 | +0.03(+0.18%) | |
Nov 18, 2015 | 16.92 | 16.92 | 16.92 | 0 | +0.26(+1.56%) | |
Nov 17, 2015 | 16.66 | 16.66 | 16.66 | 0 | -0.05(-0.30%) | |
Nov 16, 2015 | 16.71 | 16.71 | 16.71 | 0 | +0.26(+1.58%) | |
Nov 13, 2015 | 16.45 | 16.45 | 16.45 | 0 | -0.20(-1.20%) | |
Nov 12, 2015 | 16.65 | 16.65 | 16.65 | 0 | -0.25(-1.48%) | |
Nov 11, 2015 | 16.90 | 16.90 | 16.90 | 0 | -0.06(-0.35%) | |
Nov 10, 2015 | 16.96 | 16.96 | 16.96 | 0 | +0.06(+0.36%) | |
Nov 09, 2015 | 16.90 | 16.90 | 16.90 | 0 | -0.13(-0.76%) | |
Nov 06, 2015 | 17.03 | 17.03 | 17.03 | 0 | +0.04(+0.24%) | |
Nov 05, 2015 | 16.99 | 16.99 | 16.99 | 0 | -0.10(-0.59%) | |
Nov 04, 2015 | 17.09 | 17.09 | 17.09 | 0 | -0.07(-0.41%) | |
Nov 03, 2015 | 17.16 | 17.16 | 17.16 | 0 | +0.06(+0.35%) |