Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avrupa Minerals Ltd
(OP:
AVPMF
)
0.0120
UNCHANGED
Streaming Delayed Price
Updated: 3:33 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 28, 2021
0.0970
0.0970
0.0970
0
-0.02(-19.17%)
Jan 25, 2021
0.1200
0.1200
0.1200
0
-0.04(-26.47%)
Dec 18, 2020
0.1632
0.1632
0.1632
0
+0.14(+659.07%)
Dec 17, 2020
0.0290
0.0290
0.0215
0.0215
38,243
-0.00(-0.92%)
Dec 16, 2020
0.0252
0.0287
0.0217
0.0217
47,100
-0.01(-27.67%)
Dec 15, 2020
0.0253
0.0253
0.0300
55,000
+0.00(+18.58%)
Dec 14, 2020
0.0253
0.0253
0.0253
0.0253
125,005
+0.00(+20.48%)
Dec 10, 2020
0.0210
0.0210
0.0210
0
-0.00(-16.00%)
Dec 09, 2020
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+12.61%)
Dec 08, 2020
0.0222
0.0280
0.0222
0.0222
4,000
-0.00(-17.47%)
Dec 07, 2020
0.0269
0.0269
0.0269
19
+0.00(+0.00%)
Dec 02, 2020
0.0269
0.0269
0.0269
0
+0.00(+7.17%)
Dec 01, 2020
0.0185
0.0251
0.0185
0.0251
1,857
-0.00(-0.79%)
Nov 30, 2020
0.0210
0.0253
0.0210
0.0253
17,601
+0.00(+1.20%)
Nov 25, 2020
0.0250
0.0250
0.0250
0
+0.00(+5.49%)
Nov 20, 2020
0.0237
0.0237
0.0237
0
+0.00(+3.04%)
Nov 19, 2020
0.0230
0.0230
0.0230
0.0230
10,019
+0.00(+9.52%)
Nov 18, 2020
0.0250
0.0270
0.0160
0.0210
49,662
-0.00(-19.23%)
Nov 17, 2020
0.0250
0.0264
0.0250
0.0260
21,100
+0.00(+0.39%)
Nov 16, 2020
0.0259
0.0259
0.0259
102
+0.00(+0.00%)
Nov 11, 2020
0.0259
0.0259
0.0259
0
+0.00(+0.00%)
Nov 10, 2020
0.0259
0.0259
0.0259
0.0259
2,226
-0.00(-4.07%)
Nov 05, 2020
0.0270
0.0270
0.0270
0
-0.00(-5.92%)
Nov 04, 2020
0.0287
0.0287
0.0287
23
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.