Avrupa Minerals Ltd (OP: AVPMF )
0.0120
-0.0001
(-0.83%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Apr 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 17,983 | -0.00(-0.83%) |
| Apr 16, 2024 | 0.0121 | 0.9999 | 0.0121 | 0.0121 | 10,350 | -0.00(-9.02%) |
| Apr 11, 2024 | 0.0133 | 0 | +0.00(+10.83%) | |||
| Apr 09, 2024 | 0.0120 | 0 | -0.00(-20.00%) | |||
| Apr 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2024 | 0.0150 | 0 | +0.00(+7.14%) | |||
| Feb 29, 2024 | 0.0140 | 0 | +0.00(+26.13%) | |||
| Feb 15, 2024 | 0.0111 | 0 | -0.01(-40.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.