Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0280 0 +0.01(+53.85%)
Jan 20, 2023 0.0182 0 -0.01(-24.17%)
Jan 17, 2023 0.0240 0 -0.00(-1.23%)
Jan 13, 2023 0.0231 0.0243 0.0231 0.0243 22,500 +0.00(+6.58%)
Dec 28, 2022 0.0228 0 +0.01(+31.79%)
Dec 27, 2022 0.0225 0.0225 0.0173 0.0173 6,000 -0.01(-25.43%)
Dec 23, 2022 0.0232 0.0232 0.0232 0.0232 875 -0.00(-1.69%)
Dec 22, 2022 0.0236 0.0236 0.0236 0.0236 625 -0.00(-3.67%)
Dec 21, 2022 0.0245 0.0245 0.0245 0.0245 250 -0.00(-5.77%)
Dec 19, 2022 0.0260 0 +0.00(+13.54%)
Dec 14, 2022 0.0229 0 +0.00(+13.37%)
Dec 06, 2022 0.0202 0 -0.00(-14.41%)
Dec 02, 2022 0.0236 0 -0.00(-3.28%)
Dec 01, 2022 0.0244 0.0244 0.0244 0.0244 375 +0.00(+1.67%)
Nov 30, 2022 0.0233 0.0240 0.0231 0.0240 172,000 +0.00(+20.00%)
Nov 25, 2022 0.0200 0 +0.00(+0.00%)
Nov 23, 2022 0.0200 0.0239 0.0200 0.0200 19,775 +0.00(+9.89%)
Nov 22, 2022 0.0182 0.0182 0.0182 0.0182 3,750 +0.00(+20.53%)
Nov 17, 2022 0.0151 0 -0.01(-31.05%)
Nov 07, 2022 0.0219 0 +0.00(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.