Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2015	14.98	14.93	14.93	14.93	172	+0.02(+0.11%)
Jan 21, 2015	15.63	14.91	14.91	14.91	2,019	-0.26(-1.69%)
Jan 20, 2015	15.04	15.52	15.03	15.16	4,602	-0.22(-1.45%)
Jan 15, 2015	15.51	15.39	15.39	15.39	117	-0.95(-5.83%)
Jan 12, 2015	15.69	16.34	16.34	16.34	14,319	+1.31(+8.70%)
Jan 08, 2015	15.74	15.03	15.03	15.03	550	-1.25(-7.69%)
Jan 06, 2015	14.88	16.29	16.29	16.29	369	+0.68(+4.36%)
Dec 24, 2014	16.08	15.61	15.61	15.61	1,118	+0.27(+1.78%)
Dec 18, 2014	15.37	15.33	15.33	15.33	1,864	+0.08(+0.49%)
Dec 17, 2014	15.26	15.26	15.26	15.26	372	+0.04(+0.25%)
Dec 16, 2014	15.41	15.41	14.90	15.22	26,034	-0.23(-1.46%)
Dec 15, 2014	14.88	15.99	14.88	15.45	269,518	+0.28(+1.87%)
Dec 12, 2014	15.34	15.34	15.02	15.16	3,766	-0.35(-2.25%)
Dec 11, 2014	15.10	15.63	15.02	15.51	106,410	+0.41(+2.74%)
Dec 10, 2014	15.33	15.33	15.03	15.10	559	-0.14(-0.92%)
Dec 09, 2014	15.55	15.65	15.01	15.24	145,576	-0.39(-2.47%)
Dec 08, 2014	15.62	15.62	15.62	15.62	372	+0.73(+4.93%)
Dec 04, 2014	14.89	14.89	14.89	14.89	745	-0.77(-4.93%)
Dec 01, 2014	15.66	15.66	15.66	15.66	559	+0.78(+5.23%)
Nov 26, 2014	14.91	14.88	14.88	14.88	1,678	+0.00(+0.00%)
Nov 25, 2014	14.88	14.88	14.88	14.88	1,446	-0.02(-0.14%)
Nov 21, 2014	14.91	14.90	14.90	14.90	1	+0.02(+0.14%)
Nov 19, 2014	15.00	14.88	14.88	14.88	1,678	-0.12(-0.82%)
Nov 18, 2014	15.02	15.02	15.01	15.01	680	+0.04(+0.25%)
Nov 12, 2014	15.03	14.97	14.97	14.97	3	+0.09(+0.58%)
Nov 07, 2014	14.95	14.88	14.88	14.88	4,102	-0.01(-0.07%)
Nov 04, 2014	14.89	14.89	14.89	14.89	186	-0.16(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.