Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 25.28 | 25.33 | 25.24 | 25.24 | 1,863 | +0.00(+0.00%) |
Jan 30, 2023 | 25.42 | 25.42 | 25.24 | 25.24 | 4,734 | +0.00(+0.00%) |
Jan 27, 2023 | 25.46 | 25.46 | 25.22 | 25.24 | 4,107 | -0.19(-0.76%) |
Jan 26, 2023 | 25.28 | 25.44 | 25.28 | 25.43 | 3,844 | +0.10(+0.40%) |
Jan 25, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 1,006 | -0.95(-3.60%) |
Jan 23, 2023 | 26.28 | 2 | +0.99(+3.92%) | |||
Jan 19, 2023 | 25.28 | 3 | -0.05(-0.18%) | |||
Jan 18, 2023 | 25.50 | 25.50 | 25.33 | 25.33 | 543 | +0.09(+0.36%) |
Jan 17, 2023 | 25.28 | 25.28 | 25.24 | 25.24 | 665 | +0.00(+0.00%) |
Jan 13, 2023 | 25.24 | 25.24 | 25.24 | 25.24 | 359 | -0.26(-1.01%) |
Jan 12, 2023 | 25.23 | 25.50 | 25.23 | 25.50 | 2,750 | +0.03(+0.11%) |
Jan 11, 2023 | 25.79 | 25.90 | 25.47 | 25.47 | 1,746 | -0.59(-2.25%) |
Jan 10, 2023 | 26.27 | 26.27 | 25.94 | 26.06 | 3,744 | -0.56(-2.10%) |
Jan 06, 2023 | 26.62 | 0 | -0.09(-0.34%) | |||
Jan 05, 2023 | 26.62 | 26.74 | 26.62 | 26.71 | 784 | +0.00(+0.00%) |
Jan 04, 2023 | 26.96 | 34.35 | 26.71 | 26.71 | 14,781 | +0.32(+1.22%) |
Jan 03, 2023 | 25.81 | 27.33 | 25.81 | 26.39 | 4,118 | +0.23(+0.88%) |
Dec 30, 2022 | 25.88 | 26.16 | 25.88 | 26.16 | 1,721 | -0.66(-2.46%) |
Dec 29, 2022 | 26.73 | 26.82 | 26.06 | 26.82 | 1,025 | -1.50(-5.28%) |
Dec 28, 2022 | 25.14 | 30.36 | 25.14 | 28.31 | 8,356 | +0.39(+1.39%) |
Dec 23, 2022 | 27.92 | 56 | +3.27(+13.28%) | |||
Dec 22, 2022 | 25.33 | 25.33 | 24.65 | 24.65 | 1,218 | +0.23(+0.93%) |
Dec 20, 2022 | 24.42 | 53 | -0.07(-0.30%) | |||
Dec 15, 2022 | 24.50 | 0 | -0.61(-2.41%) | |||
Dec 12, 2022 | 25.10 | 2 | +0.23(+0.91%) | |||
Dec 09, 2022 | 24.84 | 24.88 | 24.84 | 24.88 | 2,210 | +0.00(+0.00%) |
Dec 08, 2022 | 24.56 | 24.88 | 24.56 | 24.88 | 2,543 | +0.34(+1.40%) |
Dec 07, 2022 | 24.93 | 25.05 | 24.50 | 24.53 | 13,281 | -1.20(-4.67%) |
Dec 05, 2022 | 25.74 | 5 | -0.27(-1.04%) | |||
Nov 30, 2022 | 26.01 | 2 | -0.70(-2.61%) | |||
Nov 29, 2022 | 26.70 | 26.70 | 26.70 | 26.70 | 221 | +1.60(+6.38%) |
Nov 21, 2022 | 25.10 | 3 | +0.23(+0.91%) | |||
Nov 18, 2022 | 25.10 | 25.10 | 24.88 | 24.88 | 2,985 | -0.36(-1.43%) |
Nov 17, 2022 | 25.24 | 25.24 | 25.24 | 25.24 | 114 | +0.36(+1.45%) |
Nov 14, 2022 | 24.88 | 40 | -0.92(-3.58%) | |||
Nov 11, 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 112 | -0.03(-0.11%) |
Nov 10, 2022 | 25.83 | 25.83 | 25.83 | 25.83 | 134 | +0.95(+3.82%) |
Nov 09, 2022 | 24.88 | 24.88 | 24.88 | 24.88 | 3,040 | -0.45(-1.79%) |