Baker Boyer Bancorp (OP: BBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2021 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) | |
| Jan 27, 2021 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) | |
| Jan 25, 2021 | 66.25 | 66.25 | 66.25 | 0 | -4.75(-6.69%) | |
| Jan 15, 2021 | 71.00 | 71.00 | 71.00 | 0 | +9.00(+14.52%) | |
| Jan 14, 2021 | 68.00 | 68.00 | 62.00 | 62.00 | 1,325 | -6.00(-8.82%) |
| Dec 31, 2020 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
| Dec 30, 2020 | 68.00 | 68.00 | 68.00 | 1 | +0.00(+0.00%) | |
| Dec 21, 2020 | 68.00 | 68.00 | 68.00 | 0 | +0.50(+0.74%) | |
| Dec 11, 2020 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) | |
| Dec 08, 2020 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) | |
| Dec 07, 2020 | 68.26 | 68.26 | 67.50 | 67.50 | 630 | -1.25(-1.82%) |
| Dec 04, 2020 | 69.00 | 69.00 | 68.75 | 68.75 | 200 | -0.25(-0.36%) |
| Dec 02, 2020 | 69.00 | 69.00 | 69.00 | 0 | +0.00(+0.00%) | |
| Nov 30, 2020 | 69.00 | 69.00 | 69.00 | 0 | -0.25(-0.36%) | |
| Nov 19, 2020 | 69.25 | 69.25 | 69.25 | 0 | +0.00(+0.00%) | |
| Nov 11, 2020 | 69.25 | 69.25 | 69.25 | 0 | +0.00(+0.00%) | |
| Nov 09, 2020 | 69.25 | 69.25 | 69.25 | 0 | +2.25(+3.35%) | |
| Nov 05, 2020 | 67.00 | 67.00 | 67.00 | 0 | -2.00(-2.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.