Babcock International Group Plc (OP: BCKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2023 | 3.750 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2023 | 3.750 | 0 | -0.02(-0.53%) | |||
| Jan 19, 2023 | 3.770 | 0 | +0.14(+3.86%) | |||
| Jan 17, 2023 | 3.630 | 0 | +0.01(+0.28%) | |||
| Jan 13, 2023 | 3.620 | 3.620 | 3.620 | 3.620 | 868 | -0.02(-0.52%) |
| Jan 12, 2023 | 3.639 | 3.639 | 3.639 | 3.639 | 1,000 | +0.09(+2.51%) |
| Jan 09, 2023 | 3.550 | 0 | +0.10(+2.90%) | |||
| Jan 03, 2023 | 3.450 | 0 | +0.13(+3.92%) | |||
| Dec 30, 2022 | 3.320 | 3.320 | 3.320 | 3.320 | 500 | -0.23(-6.48%) |
| Dec 29, 2022 | 3.550 | 3.550 | 3.550 | 3.550 | 100 | -0.12(-3.27%) |
| Dec 28, 2022 | 3.670 | 3.670 | 3.670 | 3.670 | 760 | +0.07(+1.94%) |
| Dec 13, 2022 | 3.600 | 0 | -0.02(-0.61%) | |||
| Dec 12, 2022 | 3.622 | 3.622 | 3.622 | 3.622 | 1,000 | +0.08(+2.37%) |
| Dec 08, 2022 | 3.538 | 0 | -0.21(-5.65%) | |||
| Nov 22, 2022 | 3.750 | 0 | +0.45(+13.64%) | |||
| Nov 08, 2022 | 3.300 | 0 | +0.32(+10.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.