Babcock International Group Plc (OP: BCKIF )

3.690 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 09, 2022 3.690 0 -0.16(-4.16%)
Apr 29, 2022 3.850 0 +0.00(+0.00%)
Apr 25, 2022 3.850 0 -0.40(-9.41%)
Apr 13, 2022 4.250 1 -0.01(-0.23%)
Apr 01, 2022 4.260 0 +0.00(+0.00%)
Mar 30, 2022 4.260 0 -0.24(-5.33%)
Mar 29, 2022 4.530 4.530 4.500 4.500 700 -0.10(-2.17%)
Mar 28, 2022 4.600 4.600 4.600 4.600 100 +0.01(+0.22%)
Mar 25, 2022 4.590 4.590 4.590 4.590 100 +0.42(+10.07%)
Mar 16, 2022 4.170 0 -0.37(-8.15%)
Mar 08, 2022 4.540 0 +0.22(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.