Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | 3,000 | -0.16(-2.45%) |
Apr 25, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | 3,815 | -0.06(-0.98%) |
Apr 24, 2024 | 6.595 | 6.595 | 6.595 | 6.595 | 295 | +0.05(+0.84%) |
Apr 15, 2024 | 6.540 | 0 | +0.21(+3.24%) | |||
Apr 12, 2024 | 6.335 | 6.335 | 6.335 | 6.335 | 1,011 | +0.07(+1.04%) |
Apr 11, 2024 | 6.280 | 6.450 | 6.270 | 6.270 | 1,755 | -0.25(-3.81%) |
Apr 09, 2024 | 6.518 | 10 | -0.28(-4.14%) | |||
Apr 04, 2024 | 6.800 | 0 | +0.03(+0.44%) | |||
Apr 03, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 1,000 | +0.17(+2.58%) |
Apr 02, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 645 | +0.00(+0.00%) |
Apr 01, 2024 | 6.640 | 6.860 | 6.600 | 6.600 | 1,300 | -0.04(-0.53%) |
Mar 28, 2024 | 6.635 | 6.635 | 6.635 | 6.635 | 2,396 | -0.17(-2.43%) |
Mar 27, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 5,309 | +0.05(+0.74%) |
Mar 26, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 100 | +0.55(+8.87%) |
Mar 25, 2024 | 6.210 | 6.210 | 6.200 | 6.200 | 15,501 | -0.01(-0.16%) |
Mar 20, 2024 | 6.210 | 0 | -0.14(-2.20%) | |||
Mar 19, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 100 | +0.05(+0.79%) |
Mar 18, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 5,000 | -0.32(-4.84%) |
Mar 13, 2024 | 6.620 | 0 | +0.06(+0.92%) | |||
Mar 12, 2024 | 6.560 | 6.560 | 6.510 | 6.560 | 1,800 | +0.06(+0.92%) |
Mar 11, 2024 | 6.500 | 6.750 | 6.500 | 6.500 | 1,310 | -0.58(-8.19%) |
Mar 08, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 2,000 | +0.38(+5.70%) |
Mar 07, 2024 | 7.100 | 7.100 | 6.698 | 6.698 | 4,577 | +0.12(+1.79%) |
Mar 05, 2024 | 6.580 | 11 | +0.19(+2.97%) | |||
Mar 04, 2024 | 6.480 | 6.480 | 6.390 | 6.390 | 1,849 | -0.09(-1.39%) |
Mar 01, 2024 | 6.468 | 6.480 | 6.468 | 6.480 | 15,900 | +0.14(+2.21%) |
Feb 29, 2024 | 6.160 | 6.340 | 6.160 | 6.340 | 7,002 | +0.14(+2.32%) |
Feb 28, 2024 | 6.273 | 6.273 | 6.196 | 6.196 | 2,921 | +0.14(+2.25%) |
Feb 27, 2024 | 6.060 | 6.060 | 6.060 | 6.060 | 7,027 | -0.25(-3.96%) |
Feb 26, 2024 | 6.312 | 6.315 | 6.300 | 6.310 | 5,363 | -0.01(-0.14%) |
Feb 23, 2024 | 6.319 | 6.319 | 6.319 | 6.319 | 1,125 | +0.19(+3.08%) |
Feb 22, 2024 | 6.460 | 6.460 | 6.130 | 6.130 | 8,560 | -0.27(-4.20%) |
Feb 21, 2024 | 6.340 | 6.399 | 6.260 | 6.399 | 7,021 | +0.08(+1.24%) |
Feb 20, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | 2,400 | +0.29(+4.81%) |
Feb 15, 2024 | 6.030 | 0 | +0.45(+8.06%) | |||
Feb 13, 2024 | 5.580 | 50 | -0.51(-8.33%) | |||
Feb 12, 2024 | 5.953 | 6.087 | 5.953 | 6.087 | 265,431 | +0.49(+8.69%) |
Feb 08, 2024 | 5.600 | 0 | -0.14(-2.46%) | |||
Feb 02, 2024 | 5.741 | 4 | -0.12(-2.03%) |