Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1300	0.1300	0.1300	0.1300	200	+0.11(+638.64%)
Jan 30, 2020	0.0176	0.0176	0.0176	0.0176	200	-0.09(-84.00%)
Jan 24, 2020		0.1100	0.1100	0.1100	0	+0.03(+30.49%)
Jan 22, 2020		0.0843	0.0843	0.0843	0	+0.01(+13.46%)
Jan 16, 2020		0.0743	0.0743	0.0743	0	+0.00(+0.00%)
Jan 14, 2020		0.0743	0.0743	0.0743	0	+0.06(+322.16%)
Jan 10, 2020		0.0176	0.0176	0.0176	0	+0.01(+60.00%)
Jan 07, 2020		0.0110	0.0110	0.0110	0	-0.01(-37.50%)
Jan 06, 2020		0.0176	0.0176	0.0176	1	+0.00(+0.00%)
Dec 31, 2019		0.0176	0.0176	0.0176	0	-0.00(-12.00%)
Dec 30, 2019	0.0200	0.0200	0.0200	0.0200	100	+0.00(+0.00%)
Dec 23, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 19, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 05, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 04, 2019	0.0200	0.0200	0.0200	0.0200	150	-0.06(-74.75%)
Nov 29, 2019		0.0792	0.0792	0.0792	0	+0.01(+16.99%)
Nov 27, 2019	0.0500	0.0677	0.0500	0.0677	17,500	+0.04(+170.80%)
Nov 25, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 21, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 19, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 18, 2019	0.0250	0.0250	0.0250	0.0250	100	-0.12(-82.14%)
Nov 14, 2019		0.1400	0.1400	0.1400	0	+0.13(+2233.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.