Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | +0.05(+0.18%) |
Jan 30, 2007 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | +0.19(+0.67%) |
Jan 29, 2007 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.04(+0.14%) |
Jan 26, 2007 | 28.13 | 28.20 | 28.13 | 28.13 | 0 | -0.07(-0.25%) |
Jan 25, 2007 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | -0.39(-1.36%) |
Jan 24, 2007 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | +0.21(+0.74%) |
Jan 23, 2007 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.21(+0.75%) |
Jan 22, 2007 | 28.17 | 28.23 | 28.17 | 28.17 | 0 | -0.06(-0.21%) |
Jan 19, 2007 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +0.19(+0.68%) |
Jan 18, 2007 | 28.04 | 28.04 | 27.97 | 28.04 | 0 | +0.07(+0.25%) |
Jan 17, 2007 | 27.97 | 28.00 | 27.97 | 27.97 | 0 | -0.03(-0.11%) |
Jan 16, 2007 | 28.00 | 28.00 | 27.95 | 28.00 | 0 | +0.05(+0.18%) |
Jan 12, 2007 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.30(+1.08%) |
Jan 11, 2007 | 27.65 | 27.65 | 27.48 | 27.65 | 0 | +0.17(+0.62%) |
Jan 10, 2007 | 27.48 | 27.76 | 27.48 | 27.48 | 0 | -0.28(-1.01%) |
Jan 09, 2007 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | -0.07(-0.25%) |
Jan 08, 2007 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.05(+0.18%) |
Jan 05, 2007 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | -0.38(-1.35%) |
Jan 04, 2007 | 28.27 | 28.16 | 28.16 | 28.16 | 0 | -0.11(-0.39%) |
Jan 03, 2007 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.17(+0.60%) |
Dec 29, 2006 | 28.10 | 28.10 | 28.07 | 28.10 | 0 | +0.03(+0.11%) |
Dec 28, 2006 | 28.07 | 28.07 | 28.04 | 28.07 | 0 | +0.03(+0.11%) |
Dec 27, 2006 | 28.04 | 28.04 | 27.77 | 28.04 | 0 | +0.27(+0.97%) |
Dec 26, 2006 | 27.77 | 27.77 | 27.64 | 27.77 | 0 | +0.13(+0.47%) |
Dec 22, 2006 | 27.68 | 27.68 | 27.64 | 27.64 | 0 | -0.04(-0.14%) |
Dec 21, 2006 | 27.68 | 27.69 | 27.68 | 27.68 | 0 | -0.01(-0.04%) |
Dec 20, 2006 | 27.69 | 30.98 | 27.69 | 27.69 | 0 | -3.29(-10.62%) |
Dec 19, 2006 | 30.98 | 30.99 | 30.98 | 30.98 | 0 | -0.01(-0.03%) |
Dec 18, 2006 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | -0.08(-0.26%) |
Dec 15, 2006 | 31.07 | 31.07 | 30.99 | 31.07 | 0 | +0.08(+0.26%) |
Dec 14, 2006 | 30.99 | 30.99 | 30.76 | 30.99 | 0 | +0.23(+0.75%) |
Dec 13, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 30.76 | 30.76 | 30.73 | 30.76 | 0 | +0.03(+0.10%) |
Dec 11, 2006 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | +0.08(+0.26%) |
Dec 08, 2006 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -0.07(-0.23%) |
Dec 07, 2006 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.03(+0.10%) |
Dec 06, 2006 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | -0.03(-0.10%) |
Dec 05, 2006 | 30.72 | 30.72 | 30.61 | 30.72 | 0 | +0.11(+0.36%) |
Dec 04, 2006 | 30.61 | 30.61 | 30.29 | 30.61 | 0 | +0.32(+1.06%) |
Dec 01, 2006 | 30.29 | 30.33 | 30.29 | 30.29 | 0 | -0.04(-0.13%) |
Nov 30, 2006 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | +0.17(+0.56%) |
Nov 29, 2006 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | +0.37(+1.24%) |
Nov 28, 2006 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.09(+0.30%) |
Nov 27, 2006 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.36(-1.20%) |
Nov 24, 2006 | 30.06 | 30.09 | 30.06 | 30.06 | 0 | -0.03(-0.10%) |
Nov 22, 2006 | 30.09 | 30.09 | 29.78 | 30.09 | 0 | +0.31(+1.04%) |
Nov 21, 2006 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | +0.22(+0.74%) |
Nov 20, 2006 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | -0.21(-0.71%) |
Nov 17, 2006 | 29.77 | 29.85 | 29.77 | 29.77 | 0 | -0.08(-0.27%) |
Nov 16, 2006 | 29.85 | 29.89 | 29.85 | 29.85 | 0 | -0.04(-0.13%) |
Nov 15, 2006 | 29.89 | 29.89 | 29.86 | 29.89 | 0 | +0.03(+0.10%) |
Nov 14, 2006 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.27(+0.91%) |
Nov 13, 2006 | 29.59 | 29.61 | 29.59 | 29.59 | 0 | -0.02(-0.07%) |
Nov 10, 2006 | 29.61 | 29.61 | 29.44 | 29.61 | 0 | +0.18(+0.61%) |
Nov 09, 2006 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | -0.22(-0.74%) |
Nov 08, 2006 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | -0.07(-0.24%) |
Nov 07, 2006 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | +0.03(+0.10%) |
Nov 06, 2006 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.37(+1.26%) |
Nov 03, 2006 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | -0.03(-0.10%) |
Nov 02, 2006 | 29.35 | 29.35 | 29.27 | 29.35 | 0 | +0.08(+0.27%) |