Wm. Blair Funds International Growth Fund Cl I (MF: BIGIX )

40.84 USD -0.01 (-0.02%)
Daily Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 40.84 40.84 0 +0.65(+1.62%)
Apr 07, 2021 40.19 40.19 0 -0.23(-0.57%)
Apr 06, 2021 40.42 40.42 0 +0.28(+0.70%)
Apr 05, 2021 40.14 40.14 0 +0.11(+0.27%)
Apr 01, 2021 40.03 40.03 0 +0.88(+2.25%)
Mar 31, 2021 39.15 39.15 0 +0.08(+0.20%)
Mar 30, 2021 39.07 39.07 0 +0.12(+0.31%)
Mar 29, 2021 38.95 38.95 0 -0.47(-1.19%)
Mar 26, 2021 39.42 39.42 0 +0.74(+1.91%)
Mar 25, 2021 38.68 38.68 0 +0.11(+0.29%)
Mar 24, 2021 38.57 38.57 0 -0.44(-1.13%)
Mar 23, 2021 39.01 39.01 0 -0.43(-1.09%)
Mar 22, 2021 39.44 39.44 0 +0.07(+0.18%)
Mar 19, 2021 39.37 39.37 0 +0.01(+0.03%)
Mar 18, 2021 39.36 39.36 0 -0.41(-1.03%)
Mar 17, 2021 39.77 39.77 0 -0.12(-0.30%)
Mar 16, 2021 39.89 39.89 0 +0.44(+1.12%)
Mar 15, 2021 39.45 39.45 0 -0.17(-0.43%)
Mar 12, 2021 39.62 39.62 0 -0.31(-0.78%)
Mar 11, 2021 39.93 39.93 0 +0.92(+2.36%)
Mar 10, 2021 39.01 39.01 0 +0.16(+0.41%)
Mar 09, 2021 38.85 38.85 0 +0.77(+2.02%)
Mar 08, 2021 38.08 38.08 0 -0.95(-2.43%)
Mar 05, 2021 39.03 39.03 0 +0.02(+0.05%)
Mar 04, 2021 39.01 39.01 0 -1.08(-2.69%)
Mar 03, 2021 40.09 40.09 0 -0.41(-1.01%)
Mar 02, 2021 40.50 40.50 0 +0.00(+0.00%)
Mar 01, 2021 40.50 40.50 0 +0.80(+2.02%)
Feb 26, 2021 39.70 39.70 0 -0.70(-1.73%)
Feb 25, 2021 40.40 40.40 0 -0.66(-1.61%)
Feb 24, 2021 41.06 41.06 0 -0.45(-1.08%)
Feb 23, 2021 41.51 41.51 0 -0.40(-0.95%)
Feb 22, 2021 41.91 41.91 0 -0.81(-1.90%)
Feb 19, 2021 42.72 42.72 0 +0.01(+0.02%)
Feb 17, 2021 42.71 42.71 0 -0.46(-1.07%)
Feb 16, 2021 43.17 43.17 0 +0.34(+0.79%)
Feb 12, 2021 42.83 42.83 0 +0.22(+0.52%)
Feb 11, 2021 42.61 42.61 0 +0.43(+1.02%)
Feb 10, 2021 42.18 42.18 0 +0.09(+0.21%)
Feb 09, 2021 42.09 42.09 0 +0.32(+0.77%)
Feb 08, 2021 41.77 41.77 0 +0.33(+0.80%)
Feb 05, 2021 41.44 41.44 0 +0.30(+0.73%)
Feb 04, 2021 41.14 41.14 0 -0.13(-0.32%)
Feb 03, 2021 41.27 41.27 0 -0.01(-0.02%)
Feb 02, 2021 41.28 41.28 0 +0.76(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.