Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.06(-0.33%) |
Jan 28, 2010 | 18.29 | 18.16 | 18.16 | 18.16 | 0 | -0.13(-0.71%) |
Jan 27, 2010 | 18.32 | 18.29 | 18.29 | 18.29 | 0 | -0.03(-0.16%) |
Jan 26, 2010 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.17(-0.92%) |
Jan 25, 2010 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.17(+0.93%) |
Jan 22, 2010 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.30(-1.61%) |
Jan 21, 2010 | 19.04 | 18.62 | 18.62 | 18.62 | 0 | -0.42(-2.21%) |
Jan 20, 2010 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.36(-1.86%) |
Jan 19, 2010 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.19(+0.99%) |
Jan 15, 2010 | 19.21 | 19.21 | 19.21 | 0 | -0.23(-1.18%) | |
Jan 14, 2010 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.06(+0.31%) |
Jan 13, 2010 | 19.30 | 19.38 | 19.38 | 19.38 | 0 | +0.08(+0.41%) |
Jan 12, 2010 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.19(-0.97%) |
Jan 11, 2010 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.04(+0.21%) |
Jan 08, 2010 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.10(+0.52%) |
Jan 07, 2010 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.08(-0.41%) |
Jan 06, 2010 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.07(+0.36%) |
Jan 05, 2010 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.01(-0.05%) |
Jan 04, 2010 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.42(+2.22%) |
Dec 31, 2009 | 18.95 | 18.95 | 18.95 | 0 | +0.01(+0.05%) | |
Dec 30, 2009 | 18.96 | 18.94 | 18.94 | 18.94 | 0 | -0.02(-0.11%) |
Dec 29, 2009 | 18.91 | 18.96 | 18.96 | 18.96 | 0 | +0.05(+0.26%) |
Dec 28, 2009 | 18.86 | 18.91 | 18.91 | 18.91 | 0 | +0.05(+0.27%) |
Dec 24, 2009 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.12(+0.64%) |
Dec 23, 2009 | 18.61 | 18.74 | 18.74 | 18.74 | 0 | +0.13(+0.70%) |
Dec 22, 2009 | 18.52 | 18.61 | 18.61 | 18.61 | 0 | +0.09(+0.49%) |
Dec 21, 2009 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.00(+0.00%) |
Dec 18, 2009 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.01(+0.05%) |
Dec 17, 2009 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.46(-2.42%) |
Dec 16, 2009 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.06(+0.32%) |
Dec 15, 2009 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.10(-0.53%) |
Dec 14, 2009 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.15(+0.80%) |
Dec 11, 2009 | 18.79 | 18.86 | 18.86 | 18.86 | 0 | +0.07(+0.37%) |
Dec 10, 2009 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.04(+0.21%) |
Dec 09, 2009 | 18.77 | 18.75 | 18.75 | 18.75 | 0 | -0.02(-0.11%) |
Dec 08, 2009 | 19.03 | 18.77 | 18.77 | 18.77 | 0 | -0.26(-1.37%) |
Dec 07, 2009 | 19.13 | 19.03 | 19.03 | 19.03 | 0 | -0.10(-0.52%) |
Dec 04, 2009 | 19.14 | 19.13 | 19.13 | 19.13 | 0 | -0.01(-0.05%) |
Dec 03, 2009 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.04(-0.21%) |
Dec 02, 2009 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.05(+0.26%) |
Dec 01, 2009 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.49(+2.63%) |
Nov 30, 2009 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.04(+0.22%) |
Nov 27, 2009 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.56(-2.92%) |
Nov 25, 2009 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.22(+1.16%) |
Nov 24, 2009 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.12(-0.63%) |
Nov 23, 2009 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.26(+1.38%) |
Nov 20, 2009 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.07(-0.37%) |
Nov 19, 2009 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.35(-1.82%) |
Nov 18, 2009 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.01(-0.05%) |
Nov 17, 2009 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.13(-0.67%) |
Nov 16, 2009 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.32(+1.68%) |
Nov 13, 2009 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.03(+0.16%) |
Nov 11, 2009 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.06(+0.32%) |
Nov 10, 2009 | 19.05 | 18.95 | 18.95 | 18.95 | 0 | -0.10(-0.52%) |
Nov 09, 2009 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.47(+2.53%) |
Nov 06, 2009 | 18.48 | 18.58 | 18.58 | 18.58 | 0 | +0.10(+0.54%) |
Nov 05, 2009 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.20(+1.09%) |
Nov 04, 2009 | 17.97 | 18.28 | 18.28 | 18.28 | 0 | +0.31(+1.73%) |
Nov 03, 2009 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.09(-0.50%) |