Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 6.290 | 0 | +0.11(+1.78%) | |||
Jan 28, 2022 | 6.180 | 6.180 | 6.180 | 6.180 | 2,000 | -0.14(-2.22%) |
Jan 27, 2022 | 6.320 | 6.320 | 6.320 | 6.320 | 3,293 | -0.14(-2.24%) |
Jan 26, 2022 | 6.450 | 6.465 | 6.450 | 6.465 | 800 | +0.20(+3.11%) |
Jan 25, 2022 | 6.270 | 6.270 | 6.270 | 6.270 | 1,000 | -0.08(-1.26%) |
Jan 24, 2022 | 6.330 | 6.350 | 6.270 | 6.350 | 12,900 | -0.09(-1.40%) |
Jan 19, 2022 | 6.440 | 0 | +0.00(+0.00%) | |||
Jan 14, 2022 | 6.440 | 0 | -0.24(-3.59%) | |||
Jan 12, 2022 | 6.680 | 0 | +0.13(+1.98%) | |||
Jan 11, 2022 | 6.560 | 6.560 | 6.550 | 6.550 | 2,105 | +0.21(+3.23%) |
Jan 07, 2022 | 6.345 | 6.345 | 6.345 | 0 | +0.04(+0.71%) | |
Jan 06, 2022 | 6.335 | 6.350 | 6.300 | 6.300 | 5,600 | -0.20(-3.02%) |
Jan 04, 2022 | 6.496 | 6.496 | 6.496 | 0 | -0.06(-0.97%) | |
Dec 30, 2021 | 6.560 | 6.560 | 6.560 | 0 | +0.25(+3.96%) | |
Dec 27, 2021 | 6.310 | 6.310 | 6.310 | 0 | -0.17(-2.62%) | |
Dec 23, 2021 | 6.480 | 6.480 | 6.480 | 6.480 | 1,172 | +0.13(+2.05%) |
Dec 21, 2021 | 6.350 | 6.350 | 6.350 | 52 | -0.06(-0.91%) | |
Dec 20, 2021 | 6.408 | 6.408 | 6.408 | 6.408 | 500 | -0.32(-4.71%) |
Dec 16, 2021 | 6.725 | 6.725 | 6.725 | 0 | +0.11(+1.74%) | |
Dec 15, 2021 | 6.610 | 6.610 | 6.610 | 6.610 | 1,016 | -0.01(-0.15%) |
Dec 13, 2021 | 6.620 | 6.620 | 6.620 | 0 | -0.06(-0.90%) | |
Dec 07, 2021 | 6.680 | 6.680 | 6.680 | 1 | +0.14(+2.14%) | |
Dec 03, 2021 | 6.540 | 6.540 | 6.540 | 7 | +0.03(+0.46%) | |
Dec 02, 2021 | 6.510 | 6.510 | 6.510 | 6.510 | 200 | +0.00(+0.00%) |
Dec 01, 2021 | 6.510 | 6.510 | 6.510 | 6.510 | 4,000 | -0.00(-0.02%) |
Nov 30, 2021 | 6.511 | 6.511 | 6.511 | 6.511 | 2,505 | -0.07(-1.04%) |
Nov 29, 2021 | 6.580 | 6.580 | 6.580 | 6.580 | 3,000 | -0.02(-0.30%) |
Nov 26, 2021 | 6.600 | 6.600 | 6.600 | 6.600 | 500 | -0.18(-2.65%) |
Nov 24, 2021 | 6.700 | 6.780 | 6.700 | 6.780 | 3,900 | +0.27(+4.15%) |
Nov 23, 2021 | 6.510 | 6.510 | 6.510 | 6.510 | 140 | -0.01(-0.15%) |
Nov 22, 2021 | 6.500 | 6.600 | 6.422 | 6.520 | 1,798 | +0.14(+2.14%) |
Nov 19, 2021 | 5.880 | 6.383 | 5.758 | 6.383 | 2,591 | +0.67(+11.79%) |
Nov 17, 2021 | 5.710 | 5.710 | 5.710 | 0 | +0.06(+1.11%) | |
Nov 16, 2021 | 5.740 | 5.740 | 5.590 | 5.647 | 2,084 | +0.04(+0.65%) |
Nov 12, 2021 | 5.611 | 5.611 | 5.611 | 0 | -0.04(-0.70%) | |
Nov 09, 2021 | 5.658 | 5.658 | 5.651 | 5.651 | 4,000 | +0.07(+1.27%) |
Nov 08, 2021 | 5.598 | 5.598 | 5.580 | 5.580 | 2,100 | -0.04(-0.71%) |
Nov 05, 2021 | 5.610 | 5.624 | 5.610 | 5.620 | 2,344 | -0.01(-0.15%) |