Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 5.620 5.620 5.620 5.620 1,044 -0.07(-1.23%)
Oct 05, 2022 5.690 5.690 5.690 5.690 120 +0.37(+6.95%)
Oct 04, 2022 5.440 5.500 5.310 5.320 32,722 -0.12(-2.21%)
Oct 03, 2022 5.714 5.714 5.430 5.440 13,610 -0.09(-1.63%)
Sep 30, 2022 5.600 5.600 5.530 5.530 1,505 -0.21(-3.74%)
Sep 29, 2022 5.745 5.745 5.745 5.745 403 +0.15(+2.59%)
Sep 26, 2022 5.600 0 -0.08(-1.41%)
Sep 23, 2022 5.680 5.800 5.680 5.680 274 -0.14(-2.41%)
Sep 22, 2022 5.820 5.820 5.820 5.820 200 -0.15(-2.51%)
Sep 21, 2022 5.970 5.970 5.970 5.970 470 -0.01(-0.17%)
Sep 20, 2022 5.980 5.980 5.980 5.980 100 +0.00(+0.00%)
Sep 16, 2022 5.980 0 -0.04(-0.75%)
Sep 15, 2022 6.025 6.025 6.025 6.025 1,010 -0.02(-0.41%)
Sep 14, 2022 6.170 6.180 6.050 6.050 1,365 -0.07(-1.09%)
Sep 08, 2022 6.117 2,000 +0.03(+0.44%)
Sep 02, 2022 6.090 0 +0.04(+0.67%)
Sep 01, 2022 6.049 6.090 6.049 6.049 205 -0.03(-0.50%)
Aug 30, 2022 6.080 0 -0.01(-0.20%)
Aug 29, 2022 6.100 6.100 6.092 6.092 200 -0.01(-0.13%)
Aug 26, 2022 6.100 6.100 6.100 6.100 761 -0.02(-0.33%)
Aug 24, 2022 6.120 0 -0.04(-0.65%)
Aug 23, 2022 6.160 6.160 6.160 6.160 200 -0.02(-0.40%)
Aug 19, 2022 6.185 5 -0.07(-1.04%)
Aug 18, 2022 6.250 6.250 6.250 6.250 211 -0.02(-0.32%)
Aug 16, 2022 6.270 0 +0.02(+0.32%)
Aug 15, 2022 6.250 6.250 6.250 6.250 300 -0.01(-0.16%)
Aug 12, 2022 6.285 6.285 6.260 6.260 375 -0.06(-0.87%)
Aug 11, 2022 6.340 6.340 6.315 6.315 200 +0.08(+1.36%)
Aug 09, 2022 6.230 0 +0.04(+0.65%)
Aug 08, 2022 6.150 6.190 6.150 6.190 600 +0.08(+1.31%)
Aug 05, 2022 6.160 6.160 6.110 6.110 3,139 -0.11(-1.85%)
Aug 04, 2022 6.235 6.235 6.180 6.225 1,688 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.