Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 5.500 | 5.500 | 5.500 | 5.500 | 112 | +0.05(+0.92%) |
Jan 30, 2023 | 5.450 | 5.450 | 5.450 | 5.450 | 605 | -0.06(-1.09%) |
Jan 27, 2023 | 5.445 | 5.510 | 5.445 | 5.510 | 3,200 | +0.06(+1.10%) |
Jan 26, 2023 | 5.420 | 5.450 | 5.420 | 5.450 | 2,500 | +0.00(+0.00%) |
Jan 25, 2023 | 5.450 | 5.450 | 5.450 | 5.450 | 205 | -0.08(-1.52%) |
Jan 24, 2023 | 5.534 | 5.534 | 5.534 | 5.534 | 300 | +0.03(+0.62%) |
Jan 23, 2023 | 5.500 | 5.500 | 5.500 | 5.500 | 305 | -0.05(-0.90%) |
Jan 20, 2023 | 5.550 | 5.550 | 5.550 | 5.550 | 110 | +0.03(+0.54%) |
Jan 19, 2023 | 5.520 | 5.520 | 5.520 | 5.520 | 450 | +0.02(+0.36%) |
Jan 18, 2023 | 5.500 | 5.500 | 5.500 | 5.500 | 600 | +0.01(+0.18%) |
Jan 13, 2023 | 5.490 | 0 | -0.10(-1.88%) | |||
Jan 12, 2023 | 5.550 | 5.620 | 5.550 | 5.595 | 2,322 | +0.08(+1.36%) |
Jan 11, 2023 | 5.520 | 5.520 | 5.520 | 5.520 | 200 | +0.02(+0.36%) |
Jan 10, 2023 | 5.560 | 5.560 | 5.500 | 5.500 | 500 | -0.06(-1.16%) |
Jan 09, 2023 | 5.565 | 5.570 | 5.565 | 5.565 | 1,209 | +0.00(+0.03%) |
Jan 06, 2023 | 5.530 | 5.563 | 5.484 | 5.563 | 4,555 | +0.21(+3.98%) |
Jan 05, 2023 | 5.350 | 5.350 | 5.350 | 5.350 | 354 | -0.06(-1.08%) |
Jan 03, 2023 | 5.408 | 100 | +0.20(+3.91%) | |||
Dec 30, 2022 | 5.100 | 5.230 | 5.100 | 5.205 | 2,007 | +0.13(+2.46%) |
Dec 28, 2022 | 5.080 | 25 | -0.02(-0.39%) | |||
Dec 27, 2022 | 5.100 | 5.100 | 5.100 | 5.100 | 333 | +0.01(+0.20%) |
Dec 23, 2022 | 5.070 | 5.120 | 5.070 | 5.090 | 463 | -0.05(-0.97%) |
Dec 22, 2022 | 5.139 | 5.140 | 5.139 | 5.140 | 402 | -0.06(-1.06%) |
Dec 21, 2022 | 5.195 | 5.195 | 5.195 | 5.195 | 100 | +0.03(+0.48%) |
Dec 20, 2022 | 5.284 | 5.284 | 5.170 | 5.170 | 4,031 | -0.02(-0.39%) |
Dec 16, 2022 | 5.190 | 0 | -0.01(-0.19%) | |||
Dec 15, 2022 | 5.190 | 5.200 | 5.185 | 5.200 | 1,620 | +0.00(+0.00%) |
Dec 14, 2022 | 5.220 | 5.300 | 5.200 | 5.200 | 4,446 | -0.12(-2.26%) |
Dec 13, 2022 | 5.320 | 5.320 | 5.320 | 5.320 | 585 | +0.16(+3.10%) |
Dec 12, 2022 | 5.170 | 5.185 | 5.160 | 5.160 | 1,768 | +0.02(+0.39%) |
Dec 06, 2022 | 5.140 | 15 | -0.15(-2.84%) | |||
Dec 05, 2022 | 5.290 | 5.290 | 5.290 | 5.290 | 1,810 | +0.02(+0.38%) |
Dec 02, 2022 | 5.350 | 5.350 | 5.270 | 5.270 | 2,200 | -0.05(-0.94%) |
Dec 01, 2022 | 5.380 | 5.380 | 5.320 | 5.320 | 1,350 | +0.02(+0.38%) |
Nov 29, 2022 | 5.300 | 0 | -0.18(-3.25%) | |||
Nov 17, 2022 | 5.478 | 30 | -0.14(-2.53%) | |||
Nov 15, 2022 | 5.620 | 0 | +0.05(+0.84%) | |||
Nov 14, 2022 | 5.573 | 5.573 | 5.573 | 5.573 | 420 | +0.16(+3.01%) |
Nov 11, 2022 | 5.410 | 5.410 | 5.410 | 5.410 | 200 | -0.01(-0.18%) |
Nov 10, 2022 | 5.420 | 5.420 | 5.420 | 5.420 | 1,020 | +0.44(+8.84%) |
Nov 09, 2022 | 5.190 | 5.190 | 4.980 | 4.980 | 2,632 | +0.09(+1.84%) |
Nov 08, 2022 | 5.350 | 5.350 | 4.890 | 4.890 | 37,720 | -0.29(-5.60%) |
Nov 07, 2022 | 5.539 | 5.539 | 5.150 | 5.180 | 16,200 | -0.36(-6.50%) |
Nov 04, 2022 | 5.501 | 5.540 | 5.501 | 5.540 | 3,900 | +0.22(+4.14%) |