Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 13.21 | 13.21 | 13.21 | 0 | -0.10(-0.75%) | |
Jan 29, 2015 | 13.31 | 13.31 | 13.31 | 0 | +0.08(+0.60%) | |
Jan 28, 2015 | 13.23 | 13.23 | 13.23 | 0 | -0.11(-0.82%) | |
Jan 27, 2015 | 13.34 | 13.34 | 13.34 | 0 | -0.06(-0.45%) | |
Jan 26, 2015 | 13.40 | 13.40 | 13.40 | 0 | +0.02(+0.15%) | |
Jan 23, 2015 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 13.38 | 13.38 | 13.38 | 0 | +0.09(+0.68%) | |
Jan 21, 2015 | 13.29 | 13.29 | 13.29 | 0 | +0.04(+0.30%) | |
Jan 20, 2015 | 13.25 | 13.25 | 13.25 | 0 | +0.03(+0.23%) | |
Jan 16, 2015 | 13.22 | 13.22 | 13.22 | 0 | +0.08(+0.61%) | |
Jan 15, 2015 | 13.14 | 13.14 | 13.14 | 0 | +0.01(+0.08%) | |
Jan 14, 2015 | 13.13 | 13.13 | 13.13 | 0 | -0.04(-0.30%) | |
Jan 13, 2015 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 13.17 | 13.17 | 13.17 | 0 | -0.04(-0.30%) | |
Jan 09, 2015 | 13.21 | 13.21 | 13.21 | 0 | -0.05(-0.38%) | |
Jan 08, 2015 | 13.26 | 13.26 | 13.26 | 0 | +0.14(+1.07%) | |
Jan 07, 2015 | 13.12 | 13.12 | 13.12 | 0 | +0.09(+0.69%) | |
Jan 06, 2015 | 13.03 | 13.03 | 13.03 | 0 | -0.07(-0.53%) | |
Jan 05, 2015 | 13.10 | 13.10 | 13.10 | 0 | -0.15(-1.13%) | |
Jan 02, 2015 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 13.25 | 13.25 | 13.25 | 0 | -0.07(-0.53%) | |
Dec 30, 2014 | 13.32 | 13.32 | 13.32 | 0 | -0.04(-0.30%) | |
Dec 29, 2014 | 13.36 | 13.36 | 13.36 | 0 | -0.15(-1.11%) | |
Dec 26, 2014 | 13.51 | 13.51 | 13.51 | 0 | +0.03(+0.22%) | |
Dec 24, 2014 | 13.48 | 13.48 | 13.48 | 0 | +0.01(+0.07%) | |
Dec 23, 2014 | 13.47 | 13.47 | 13.47 | 0 | -0.02(-0.15%) | |
Dec 22, 2014 | 13.49 | 13.49 | 13.49 | 0 | +0.04(+0.30%) | |
Dec 19, 2014 | 13.45 | 13.45 | 13.45 | 0 | +0.03(+0.22%) | |
Dec 18, 2014 | 13.42 | 13.42 | 13.42 | 0 | +0.19(+1.44%) | |
Dec 17, 2014 | 13.23 | 13.23 | 13.23 | 0 | +0.11(+0.84%) | |
Dec 16, 2014 | 13.12 | 13.12 | 13.12 | 0 | -0.03(-0.23%) | |
Dec 15, 2014 | 13.15 | 13.15 | 13.15 | 0 | -0.09(-0.68%) | |
Dec 12, 2014 | 13.24 | 13.24 | 13.24 | 0 | -0.14(-1.05%) | |
Dec 11, 2014 | 13.38 | 13.38 | 13.38 | 0 | +0.02(+0.15%) | |
Dec 10, 2014 | 13.36 | 13.36 | 13.36 | 0 | -0.11(-0.82%) | |
Dec 09, 2014 | 13.47 | 13.47 | 13.47 | 0 | -0.02(-0.15%) | |
Dec 08, 2014 | 13.49 | 13.49 | 13.49 | 0 | -0.06(-0.44%) | |
Dec 05, 2014 | 13.55 | 13.55 | 13.55 | 0 | +0.01(+0.07%) | |
Dec 04, 2014 | 13.54 | 13.54 | 13.54 | 0 | +0.01(+0.07%) | |
Dec 03, 2014 | 13.53 | 13.53 | 13.53 | 0 | +0.01(+0.07%) | |
Dec 02, 2014 | 13.52 | 13.52 | 13.52 | 0 | +0.02(+0.15%) | |
Dec 01, 2014 | 13.50 | 13.50 | 13.50 | 0 | -0.05(-0.37%) | |
Nov 28, 2014 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) | |
Nov 26, 2014 | 13.55 | 13.55 | 13.55 | 0 | +0.03(+0.22%) | |
Nov 25, 2014 | 13.52 | 13.52 | 13.52 | 0 | +0.01(+0.07%) | |
Nov 24, 2014 | 13.51 | 13.51 | 13.51 | 0 | +0.03(+0.22%) | |
Nov 21, 2014 | 13.48 | 13.48 | 13.48 | 0 | +0.05(+0.37%) | |
Nov 20, 2014 | 13.43 | 13.43 | 13.43 | 0 | +0.01(+0.07%) | |
Nov 19, 2014 | 13.42 | 13.42 | 13.42 | 0 | -0.02(-0.15%) | |
Nov 18, 2014 | 13.44 | 13.44 | 13.44 | 0 | +0.07(+0.52%) | |
Nov 17, 2014 | 13.37 | 13.37 | 13.37 | 0 | -0.02(-0.15%) | |
Nov 14, 2014 | 13.39 | 13.39 | 13.39 | 0 | +0.01(+0.07%) | |
Nov 13, 2014 | 13.38 | 13.38 | 13.38 | 0 | +0.02(+0.15%) | |
Nov 12, 2014 | 13.36 | 13.36 | 13.36 | 0 | -0.02(-0.15%) | |
Nov 11, 2014 | 13.38 | 13.38 | 13.38 | 0 | +0.03(+0.22%) | |
Nov 10, 2014 | 13.35 | 13.35 | 13.35 | 0 | +0.02(+0.15%) | |
Nov 07, 2014 | 13.33 | 13.33 | 13.33 | 0 | +0.01(+0.08%) | |
Nov 06, 2014 | 13.32 | 13.32 | 13.32 | 0 | +0.01(+0.08%) | |
Nov 05, 2014 | 13.31 | 13.31 | 13.31 | 0 | +0.04(+0.30%) | |
Nov 04, 2014 | 13.27 | 13.27 | 13.27 | 0 | -0.02(-0.15%) |