American Funds Moderate Growth and Income Portfolio - Class F-1 (MF: BLPFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 19.00 19.00 0 +0.02(+0.11%)
Nov 23, 2021 18.98 18.98 0 +0.00(+0.00%)
Nov 22, 2021 18.98 18.98 0 -0.09(-0.47%)
Nov 19, 2021 19.07 19.07 0 -0.07(-0.37%)
Nov 18, 2021 19.14 19.14 0 -0.01(-0.05%)
Nov 17, 2021 19.15 19.15 0 -0.01(-0.05%)
Nov 16, 2021 19.16 19.16 0 -0.01(-0.05%)
Nov 15, 2021 19.17 19.17 0 -0.01(-0.05%)
Nov 12, 2021 19.18 19.18 0 +0.08(+0.42%)
Nov 11, 2021 19.10 19.10 0 +0.03(+0.16%)
Nov 10, 2021 19.07 19.07 0 -0.14(-0.73%)
Nov 09, 2021 19.21 19.21 0 +0.01(+0.05%)
Nov 08, 2021 19.20 19.20 0 +0.01(+0.05%)
Nov 05, 2021 19.19 19.19 0 +0.09(+0.47%)
Nov 04, 2021 19.10 19.10 0 +0.02(+0.10%)
Nov 03, 2021 19.08 19.08 0 +0.06(+0.32%)
Nov 02, 2021 19.02 19.02 0 +0.04(+0.21%)
Nov 01, 2021 18.98 18.98 0 +0.03(+0.16%)
Oct 29, 2021 18.95 18.95 0 -0.02(-0.11%)
Oct 28, 2021 18.97 18.97 0 +0.10(+0.53%)
Oct 27, 2021 18.87 18.87 0 -0.08(-0.42%)
Oct 26, 2021 18.95 18.95 0 +0.01(+0.05%)
Oct 25, 2021 18.94 18.94 0 +0.03(+0.16%)
Oct 22, 2021 18.91 18.91 0 +0.03(+0.16%)
Oct 21, 2021 18.88 18.88 0 +0.01(+0.05%)
Oct 20, 2021 18.87 18.87 0 +0.06(+0.32%)
Oct 19, 2021 18.81 18.81 0 +0.09(+0.48%)
Oct 18, 2021 18.72 18.72 0 -0.02(-0.11%)
Oct 15, 2021 18.74 18.74 0 +0.07(+0.37%)
Oct 14, 2021 18.67 18.67 0 +0.21(+1.14%)
Oct 13, 2021 18.46 18.46 0 +0.07(+0.38%)
Oct 12, 2021 18.39 18.39 0 +0.00(+0.00%)
Oct 11, 2021 18.39 18.39 0 -0.09(-0.49%)
Oct 08, 2021 18.48 18.48 0 -0.02(-0.11%)
Oct 07, 2021 18.50 18.50 0 +0.10(+0.54%)
Oct 06, 2021 18.40 18.40 0 +0.02(+0.11%)
Oct 05, 2021 18.38 18.38 0 +0.10(+0.55%)
Oct 04, 2021 18.28 18.28 0 -0.14(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.