Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.250 | 2.280 | 2.250 | 2.280 | 30,374 | +0.05(+2.47%) |
Jan 30, 2023 | 2.225 | 2.225 | 2.225 | 2.225 | 920 | +0.02(+0.68%) |
Jan 27, 2023 | 2.210 | 2.210 | 2.210 | 2.210 | 2,398 | +0.00(+0.00%) |
Jan 26, 2023 | 2.210 | 2.210 | 2.210 | 2.210 | 670 | +0.03(+1.38%) |
Jan 24, 2023 | 2.180 | 501 | -0.06(-2.90%) | |||
Jan 23, 2023 | 2.160 | 2.270 | 2.160 | 2.245 | 18,700 | +0.04(+2.05%) |
Jan 20, 2023 | 2.160 | 2.200 | 2.160 | 2.200 | 1,827 | +0.06(+2.80%) |
Jan 19, 2023 | 2.140 | 2.140 | 2.140 | 2.140 | 215 | +0.00(+0.00%) |
Jan 18, 2023 | 2.150 | 2.190 | 2.140 | 2.140 | 837 | -0.01(-0.47%) |
Jan 17, 2023 | 2.150 | 2.190 | 2.140 | 2.150 | 2,212 | -0.04(-1.83%) |
Jan 13, 2023 | 2.170 | 2.190 | 2.150 | 2.190 | 1,999 | +0.03(+1.39%) |
Jan 12, 2023 | 2.060 | 2.160 | 2.060 | 2.160 | 7,690 | +0.08(+3.85%) |
Jan 11, 2023 | 2.124 | 2.124 | 2.080 | 2.080 | 4,970 | -0.02(-0.95%) |
Jan 10, 2023 | 2.140 | 2.149 | 2.050 | 2.100 | 2,524 | +0.02(+0.96%) |
Jan 09, 2023 | 1.990 | 2.110 | 1.990 | 2.080 | 2,897 | +0.07(+3.48%) |
Jan 06, 2023 | 2.000 | 2.049 | 1.980 | 2.010 | 13,109 | +0.01(+0.50%) |
Jan 05, 2023 | 1.960 | 2.030 | 1.960 | 2.000 | 8,710 | +0.00(+0.00%) |
Jan 04, 2023 | 2.113 | 2.113 | 1.960 | 2.000 | 54,491 | -0.06(-2.91%) |
Jan 03, 2023 | 2.090 | 2.100 | 1.990 | 2.060 | 137,885 | -0.03(-1.34%) |
Dec 30, 2022 | 2.050 | 2.180 | 2.020 | 2.088 | 24,405 | +0.04(+1.85%) |
Dec 29, 2022 | 1.970 | 2.106 | 1.970 | 2.050 | 63,775 | +0.07(+3.76%) |
Dec 28, 2022 | 2.127 | 2.127 | 1.850 | 1.976 | 81,931 | -0.09(-4.55%) |
Dec 27, 2022 | 2.070 | 2.100 | 2.050 | 2.070 | 55,961 | -0.04(-1.90%) |
Dec 23, 2022 | 2.070 | 2.110 | 2.030 | 2.110 | 8,387 | -0.01(-0.57%) |
Dec 22, 2022 | 2.100 | 2.122 | 2.030 | 2.122 | 5,813 | +0.03(+1.30%) |
Dec 21, 2022 | 2.100 | 2.100 | 2.050 | 2.095 | 11,015 | +0.02(+0.86%) |
Dec 20, 2022 | 2.050 | 2.077 | 2.050 | 2.077 | 3,304 | +0.01(+0.34%) |
Dec 19, 2022 | 2.130 | 2.140 | 2.070 | 2.070 | 19,421 | -0.10(-4.81%) |
Dec 16, 2022 | 2.130 | 2.200 | 2.130 | 2.175 | 6,797 | -0.02(-0.99%) |
Dec 15, 2022 | 2.220 | 2.220 | 2.196 | 2.196 | 1,027 | +0.05(+2.16%) |
Dec 14, 2022 | 2.200 | 2.245 | 2.136 | 2.150 | 19,095 | -0.08(-3.37%) |
Dec 13, 2022 | 2.210 | 2.230 | 2.174 | 2.225 | 23,787 | +0.04(+1.60%) |
Dec 12, 2022 | 2.130 | 2.200 | 2.110 | 2.190 | 24,971 | -0.01(-0.45%) |
Dec 09, 2022 | 2.220 | 2.220 | 2.160 | 2.200 | 4,053 | -0.03(-1.35%) |
Dec 08, 2022 | 2.160 | 2.230 | 2.160 | 2.230 | 5,321 | +0.08(+3.72%) |
Dec 07, 2022 | 2.150 | 2.180 | 2.130 | 2.150 | 2,574 | -0.01(-0.46%) |
Dec 06, 2022 | 2.240 | 2.250 | 2.130 | 2.160 | 26,785 | -0.02(-1.14%) |
Dec 05, 2022 | 2.170 | 2.250 | 2.170 | 2.185 | 13,115 | -0.06(-2.46%) |
Dec 02, 2022 | 2.200 | 2.260 | 2.200 | 2.240 | 1,925 | +0.00(+0.00%) |
Dec 01, 2022 | 2.260 | 2.270 | 2.240 | 2.240 | 6,291 | +0.05(+2.28%) |
Nov 30, 2022 | 2.390 | 2.390 | 2.180 | 2.190 | 41,948 | -0.20(-8.37%) |
Nov 29, 2022 | 2.370 | 2.450 | 2.370 | 2.390 | 1,120 | +0.00(+0.00%) |
Nov 28, 2022 | 2.380 | 2.479 | 2.380 | 2.390 | 2,814 | +0.08(+3.46%) |
Nov 25, 2022 | 2.460 | 2.480 | 2.310 | 2.310 | 1,236 | -0.20(-7.93%) |
Nov 23, 2022 | 2.472 | 2.535 | 2.390 | 2.509 | 8,200 | +0.07(+2.83%) |
Nov 22, 2022 | 2.360 | 2.550 | 2.360 | 2.440 | 33,071 | +0.07(+2.98%) |
Nov 21, 2022 | 2.320 | 2.440 | 2.290 | 2.369 | 2,094 | +0.05(+2.13%) |
Nov 18, 2022 | 2.320 | 2.345 | 2.320 | 2.320 | 842 | -0.03(-1.28%) |
Nov 17, 2022 | 2.330 | 2.350 | 2.330 | 2.350 | 419 | +0.00(+0.00%) |
Nov 16, 2022 | 2.330 | 2.350 | 2.330 | 2.350 | 700 | +0.03(+1.29%) |
Nov 15, 2022 | 2.310 | 2.335 | 2.309 | 2.320 | 4,837 | +0.05(+2.20%) |
Nov 14, 2022 | 2.240 | 2.280 | 2.240 | 2.270 | 1,521 | +0.00(+0.12%) |
Nov 11, 2022 | 2.251 | 2.330 | 2.240 | 2.267 | 7,082 | -0.03(-1.43%) |
Nov 10, 2022 | 2.260 | 2.340 | 2.210 | 2.300 | 35,611 | -0.04(-1.66%) |
Nov 09, 2022 | 2.230 | 2.339 | 2.230 | 2.339 | 4,947 | +0.04(+1.83%) |
Nov 08, 2022 | 2.240 | 2.305 | 2.230 | 2.297 | 1,776 | +0.06(+2.54%) |
Nov 07, 2022 | 2.290 | 2.340 | 2.240 | 2.240 | 1,574 | -0.03(-1.32%) |
Nov 04, 2022 | 2.210 | 2.270 | 2.200 | 2.270 | 1,152 | +0.04(+1.61%) |
Nov 03, 2022 | 2.210 | 2.253 | 2.210 | 2.234 | 3,272 | -0.08(-3.29%) |
Nov 02, 2022 | 2.355 | 2.355 | 2.280 | 2.310 | 11,167 | +0.00(+0.15%) |