Bos Better Online (NQ: BOSC )

2.888 USD +0.218 (+8.17%)
Official Closing Price Updated: 1:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 2.750 2.970 2.681 2.888 116,100 +0.22(+8.17%)
Nov 25, 2020 2.660 2.680 2.580 2.670 16,400 +0.08(+3.09%)
Nov 24, 2020 2.500 2.740 2.500 2.590 20,878 +0.09(+3.60%)
Nov 23, 2020 2.570 2.590 2.410 2.500 5,209 +0.00(+0.00%)
Nov 20, 2020 2.520 2.578 2.450 2.500 4,900 +0.05(+2.04%)
Nov 19, 2020 2.570 2.613 2.390 2.450 5,543 -0.06(-2.41%)
Nov 18, 2020 2.640 2.640 2.500 2.510 7,131 -0.05(-1.93%)
Nov 17, 2020 2.630 2.630 2.390 2.560 6,037 -0.05(-1.92%)
Nov 16, 2020 2.600 2.650 2.570 2.610 6,680 +0.07(+2.96%)
Nov 13, 2020 2.705 2.705 2.500 2.535 6,000 +0.08(+3.05%)
Nov 12, 2020 2.465 2.465 2.390 2.460 737 -0.01(-0.40%)
Nov 11, 2020 2.460 2.489 2.430 2.470 2,747 +0.09(+3.77%)
Nov 10, 2020 2.440 2.494 2.380 2.380 2,889 -0.05(-2.05%)
Nov 09, 2020 2.393 2.570 2.393 2.430 4,436 -0.02(-0.88%)
Nov 06, 2020 2.420 2.490 2.420 2.452 1,300 +0.01(+0.27%)
Nov 05, 2020 2.570 2.650 2.392 2.445 6,453 -0.12(-4.49%)
Nov 04, 2020 2.495 2.560 2.495 2.560 1,673 +0.08(+3.43%)
Nov 03, 2020 2.552 2.557 2.400 2.475 7,337 -0.05(-2.05%)
Nov 02, 2020 2.570 2.570 2.340 2.527 3,398 +0.05(+1.89%)
Oct 30, 2020 2.520 2.550 2.480 2.480 700 -0.04(-1.59%)
Oct 29, 2020 2.556 2.556 2.520 2.520 5,462 -0.08(-3.08%)
Oct 28, 2020 2.665 2.665 2.420 2.600 16,799 -0.05(-2.03%)
Oct 27, 2020 2.680 2.700 2.600 2.654 1,329 +0.00(+0.15%)
Oct 26, 2020 2.670 2.670 2.585 2.650 1,688 +0.00(+0.00%)
Oct 23, 2020 2.500 2.740 2.500 2.650 48,200 +0.12(+4.74%)
Oct 22, 2020 2.510 2.580 2.460 2.530 4,765 +0.03(+1.20%)
Oct 21, 2020 2.645 2.645 2.500 2.500 6,982 -0.04(-1.77%)
Oct 20, 2020 2.606 2.660 2.540 2.545 5,865 -0.02(-0.97%)
Oct 19, 2020 2.520 2.750 2.520 2.570 5,484 +0.02(+0.84%)
Oct 16, 2020 2.619 2.780 2.510 2.548 51,300 -0.00(-0.06%)
Oct 15, 2020 2.510 2.600 2.510 2.550 5,776 +0.07(+2.78%)
Oct 14, 2020 2.470 2.510 2.461 2.481 3,785 -0.01(-0.36%)
Oct 13, 2020 2.500 2.500 2.450 2.490 588 -0.00(-0.18%)
Oct 12, 2020 2.530 2.535 2.460 2.494 4,175 +0.00(+0.18%)
Oct 09, 2020 2.563 2.563 2.460 2.490 7,000 +0.02(+0.81%)
Oct 08, 2020 2.610 2.628 2.462 2.470 14,654 -0.17(-6.44%)
Oct 07, 2020 2.561 2.640 2.500 2.640 3,615 +0.13(+5.18%)
Oct 06, 2020 2.571 2.571 2.510 2.510 3,376 +0.01(+0.40%)
Oct 05, 2020 2.530 2.530 2.500 2.500 4,191 +0.03(+1.22%)
Oct 02, 2020 2.410 2.470 2.410 2.470 1,100 -0.02(-0.81%)
Oct 01, 2020 2.490 2.630 2.490 2.490 8,036 +0.06(+2.47%)
Sep 30, 2020 2.500 2.500 2.418 2.430 922 -0.06(-2.42%)
Sep 29, 2020 2.500 2.508 2.415 2.490 3,708 +0.04(+1.64%)
Sep 28, 2020 2.330 2.460 2.290 2.450 4,579 -0.09(-3.73%)
Sep 25, 2020 2.334 2.640 2.334 2.545 5,100 +0.04(+1.80%)
Sep 24, 2020 2.550 2.670 2.490 2.500 16,598 +0.01(+0.40%)
Sep 23, 2020 2.503 2.585 2.490 2.490 2,650 -0.05(-1.97%)
Sep 22, 2020 2.510 2.540 2.510 2.540 1,001 +0.08(+3.11%)
Sep 21, 2020 2.640 2.640 2.463 2.463 578 -0.06(-2.25%)
Sep 18, 2020 2.260 2.640 2.260 2.520 4,000 +0.02(+0.80%)
Sep 17, 2020 2.500 2.500 2.471 2.500 10,206 -0.13(-4.94%)
Sep 16, 2020 2.640 2.653 2.430 2.630 15,600 +0.11(+4.21%)
Sep 15, 2020 2.210 2.670 2.210 2.524 24,646 +0.09(+3.64%)
Sep 14, 2020 2.440 2.440 2.435 2.435 787 +0.08(+3.18%)
Sep 11, 2020 2.350 2.360 2.350 2.360 1,700 +0.00(+0.21%)
Sep 10, 2020 2.340 2.417 2.340 2.355 10,936 -0.04(-1.67%)
Sep 09, 2020 2.320 2.400 2.310 2.395 10,587 -0.02(-0.62%)
Sep 08, 2020 2.380 2.410 2.220 2.410 5,551 -0.06(-2.43%)
Sep 04, 2020 2.380 2.580 2.370 2.470 6,300 -0.03(-1.20%)
Sep 03, 2020 2.510 2.580 2.500 2.500 2,287 +0.01(+0.40%)
Sep 02, 2020 2.500 2.500 2.435 2.490 2,664 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.