Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 147.07 | 147.07 | 0 | -2.18(-1.46%) | ||
Jan 30, 2024 | 149.25 | 149.25 | 0 | +0.18(+0.12%) | ||
Jan 29, 2024 | 149.07 | 149.07 | 0 | +2.84(+1.94%) | ||
Jan 26, 2024 | 146.23 | 146.23 | 0 | +0.40(+0.27%) | ||
Jan 25, 2024 | 145.83 | 145.83 | 0 | -7.07(-4.62%) | ||
Jan 24, 2024 | 152.90 | 152.90 | 0 | -1.05(-0.68%) | ||
Jan 23, 2024 | 153.95 | 153.95 | 0 | +0.14(+0.09%) | ||
Jan 22, 2024 | 153.81 | 153.81 | 0 | -0.40(-0.26%) | ||
Jan 19, 2024 | 154.21 | 154.21 | 0 | +0.91(+0.59%) | ||
Jan 18, 2024 | 153.30 | 153.30 | 0 | -0.23(-0.15%) | ||
Jan 17, 2024 | 153.53 | 153.53 | 0 | -1.42(-0.92%) | ||
Jan 16, 2024 | 154.95 | 154.95 | 0 | -0.69(-0.44%) | ||
Jan 12, 2024 | 155.64 | 155.64 | 0 | -2.47(-1.56%) | ||
Jan 11, 2024 | 158.11 | 158.11 | 0 | -1.91(-1.19%) | ||
Jan 10, 2024 | 160.02 | 160.02 | 0 | +0.11(+0.07%) | ||
Jan 09, 2024 | 159.91 | 159.91 | 0 | -2.00(-1.24%) | ||
Jan 08, 2024 | 161.91 | 161.91 | 0 | +2.11(+1.32%) | ||
Jan 05, 2024 | 159.80 | 159.80 | 0 | -0.38(-0.24%) | ||
Jan 04, 2024 | 160.18 | 160.18 | 0 | -0.15(-0.09%) | ||
Jan 03, 2024 | 160.33 | 160.33 | 0 | -4.79(-2.90%) | ||
Jan 02, 2024 | 165.12 | 165.12 | 0 | -1.09(-0.66%) | ||
Dec 29, 2023 | 166.21 | 166.21 | 0 | -1.98(-1.18%) | ||
Dec 28, 2023 | 168.19 | 168.19 | 0 | -1.99(-1.17%) | ||
Dec 27, 2023 | 170.18 | 170.18 | 0 | +1.40(+0.83%) | ||
Dec 26, 2023 | 168.78 | 168.78 | 0 | +1.45(+0.87%) | ||
Dec 22, 2023 | 167.33 | 167.33 | 0 | -0.28(-0.17%) | ||
Dec 21, 2023 | 167.61 | 167.61 | 0 | +3.64(+2.22%) | ||
Dec 20, 2023 | 163.97 | 163.97 | 0 | -4.74(-2.81%) | ||
Dec 19, 2023 | 168.71 | 168.71 | 0 | +1.76(+1.05%) | ||
Dec 18, 2023 | 166.95 | 166.95 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 166.95 | 166.95 | 0 | -0.28(-0.17%) | ||
Dec 14, 2023 | 167.23 | 167.23 | 0 | +3.93(+2.41%) | ||
Dec 13, 2023 | 163.30 | 163.30 | 0 | +1.62(+1.00%) | ||
Dec 12, 2023 | 161.68 | 161.68 | 0 | -0.15(-0.09%) | ||
Dec 11, 2023 | 161.83 | 161.83 | 0 | +3.00(+1.89%) | ||
Dec 08, 2023 | 158.83 | 158.83 | 0 | +1.43(+0.91%) | ||
Dec 07, 2023 | 157.40 | 157.40 | 0 | +1.04(+0.67%) | ||
Dec 06, 2023 | 156.36 | 156.36 | 0 | -0.21(-0.13%) | ||
Dec 05, 2023 | 156.57 | 156.57 | 0 | -0.27(-0.17%) | ||
Dec 04, 2023 | 156.84 | 156.84 | 0 | -0.41(-0.26%) | ||
Dec 01, 2023 | 157.25 | 157.25 | 0 | +1.45(+0.93%) | ||
Nov 30, 2023 | 155.80 | 155.80 | 0 | -0.76(-0.49%) | ||
Nov 29, 2023 | 156.56 | 156.56 | 0 | -0.64(-0.41%) | ||
Nov 28, 2023 | 157.20 | 157.20 | 0 | +2.20(+1.42%) | ||
Nov 27, 2023 | 155.00 | 155.00 | 0 | -0.04(-0.03%) | ||
Nov 24, 2023 | 155.04 | 155.04 | 0 | +0.66(+0.43%) | ||
Nov 22, 2023 | 154.38 | 154.38 | 0 | -1.63(-1.04%) | ||
Nov 21, 2023 | 156.01 | 156.01 | 0 | +1.94(+1.26%) | ||
Nov 20, 2023 | 154.07 | 154.07 | 0 | +0.87(+0.57%) | ||
Nov 17, 2023 | 153.20 | 153.20 | 0 | +0.37(+0.24%) | ||
Nov 16, 2023 | 152.83 | 152.83 | 0 | -2.37(-1.53%) | ||
Nov 15, 2023 | 155.20 | 155.20 | 0 | +1.61(+1.05%) | ||
Nov 14, 2023 | 153.59 | 153.59 | 0 | +6.36(+4.32%) | ||
Nov 13, 2023 | 147.23 | 147.23 | 0 | +2.30(+1.59%) | ||
Nov 10, 2023 | 144.93 | 144.93 | 0 | +2.78(+1.96%) | ||
Nov 09, 2023 | 142.15 | 142.15 | 0 | -3.91(-2.68%) | ||
Nov 08, 2023 | 146.06 | 146.06 | 0 | -0.45(-0.31%) | ||
Nov 07, 2023 | 146.51 | 146.51 | 0 | +1.38(+0.95%) | ||
Nov 06, 2023 | 145.13 | 145.13 | 0 | -0.65(-0.45%) | ||
Nov 03, 2023 | 145.78 | 145.78 | 0 | +2.95(+2.07%) | ||
Nov 02, 2023 | 142.83 | 142.83 | 0 | +4.43(+3.20%) |