Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 145.64 | 145.64 | 0 | -0.79(-0.54%) | ||
May 09, 2024 | 146.43 | 146.43 | 0 | +0.43(+0.29%) | ||
May 08, 2024 | 146.00 | 146.00 | 0 | -1.49(-1.01%) | ||
May 07, 2024 | 147.49 | 147.49 | 0 | -1.54(-1.03%) | ||
May 06, 2024 | 149.03 | 149.03 | 0 | +2.01(+1.37%) | ||
May 03, 2024 | 147.02 | 147.02 | 0 | +0.88(+0.60%) | ||
May 02, 2024 | 146.14 | 146.14 | 0 | +0.45(+0.31%) | ||
May 01, 2024 | 145.69 | 145.69 | 0 | -0.67(-0.46%) | ||
Apr 30, 2024 | 146.36 | 146.36 | 0 | -4.38(-2.91%) | ||
Apr 29, 2024 | 150.74 | 150.74 | 0 | +6.66(+4.62%) | ||
Apr 26, 2024 | 144.08 | 144.08 | 0 | -0.17(-0.12%) | ||
Apr 25, 2024 | 144.25 | 144.25 | 0 | +1.31(+0.92%) | ||
Apr 24, 2024 | 142.94 | 142.94 | 0 | +5.88(+4.29%) | ||
Apr 23, 2024 | 137.06 | 137.06 | 0 | +1.01(+0.74%) | ||
Apr 22, 2024 | 136.05 | 136.05 | 0 | -0.43(-0.32%) | ||
Apr 19, 2024 | 136.48 | 136.48 | 0 | -0.94(-0.68%) | ||
Apr 18, 2024 | 137.42 | 137.42 | 0 | -1.78(-1.28%) | ||
Apr 17, 2024 | 139.20 | 139.20 | 0 | -1.32(-0.94%) | ||
Apr 16, 2024 | 140.52 | 140.52 | 0 | -1.25(-0.88%) | ||
Apr 15, 2024 | 141.77 | 141.77 | 0 | -3.72(-2.56%) | ||
Apr 12, 2024 | 145.49 | 145.49 | 0 | -2.81(-1.89%) | ||
Apr 11, 2024 | 148.30 | 148.30 | 0 | +1.35(+0.92%) | ||
Apr 10, 2024 | 146.95 | 146.95 | 0 | -3.61(-2.40%) | ||
Apr 09, 2024 | 150.56 | 150.56 | 0 | +1.03(+0.69%) | ||
Apr 08, 2024 | 149.53 | 149.53 | 0 | +2.43(+1.65%) | ||
Apr 05, 2024 | 147.10 | 147.10 | 0 | +0.03(+0.02%) | ||
Apr 04, 2024 | 147.07 | 147.07 | 0 | -0.37(-0.25%) | ||
Apr 03, 2024 | 147.44 | 147.44 | 0 | +1.12(+0.77%) | ||
Apr 02, 2024 | 146.32 | 146.32 | 0 | -3.83(-2.55%) | ||
Apr 01, 2024 | 150.15 | 150.15 | 0 | -1.09(-0.72%) | ||
Mar 28, 2024 | 151.24 | 151.24 | 0 | -0.90(-0.59%) | ||
Mar 27, 2024 | 152.14 | 152.14 | 0 | +1.80(+1.20%) | ||
Mar 26, 2024 | 150.34 | 150.34 | 0 | +1.59(+1.07%) | ||
Mar 25, 2024 | 148.75 | 148.75 | 0 | +0.12(+0.08%) | ||
Mar 22, 2024 | 148.63 | 148.63 | 0 | -1.30(-0.87%) | ||
Mar 21, 2024 | 149.93 | 149.93 | 0 | -1.08(-0.72%) | ||
Mar 20, 2024 | 151.01 | 151.01 | 0 | +2.27(+1.53%) | ||
Mar 19, 2024 | 148.74 | 148.74 | 0 | -0.59(-0.40%) | ||
Mar 18, 2024 | 149.33 | 149.33 | 0 | +3.56(+2.44%) | ||
Mar 15, 2024 | 145.77 | 145.77 | 0 | +1.26(+0.87%) | ||
Mar 14, 2024 | 144.51 | 144.51 | 0 | -2.68(-1.82%) | ||
Mar 13, 2024 | 147.19 | 147.19 | 0 | -2.39(-1.60%) | ||
Mar 12, 2024 | 149.58 | 149.58 | 0 | +0.53(+0.36%) | ||
Mar 11, 2024 | 149.05 | 149.05 | 0 | +1.03(+0.70%) | ||
Mar 08, 2024 | 148.02 | 148.02 | 0 | -1.30(-0.87%) | ||
Mar 07, 2024 | 149.32 | 149.32 | 0 | +0.17(+0.11%) | ||
Mar 06, 2024 | 149.15 | 149.15 | 0 | -0.57(-0.38%) | ||
Mar 05, 2024 | 149.72 | 149.72 | 0 | -3.09(-2.02%) | ||
Mar 04, 2024 | 152.81 | 152.81 | 0 | -4.49(-2.85%) |