Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 12.28 | 12.28 | 0 | -0.06(-0.49%) | ||
Jan 28, 2021 | 12.34 | 12.34 | 0 | +0.01(+0.08%) | ||
Jan 27, 2021 | 12.33 | 12.33 | 0 | -0.07(-0.56%) | ||
Jan 26, 2021 | 12.40 | 12.40 | 0 | -0.01(-0.08%) | ||
Jan 25, 2021 | 12.41 | 12.41 | 0 | +0.02(+0.16%) | ||
Jan 22, 2021 | 12.39 | 12.39 | 0 | -0.01(-0.08%) | ||
Jan 21, 2021 | 12.40 | 12.40 | 0 | -0.02(-0.16%) | ||
Jan 20, 2021 | 12.42 | 12.42 | 0 | +0.04(+0.32%) | ||
Jan 19, 2021 | 12.38 | 12.38 | 0 | +0.04(+0.32%) | ||
Jan 15, 2021 | 12.34 | 12.34 | 0 | -0.02(-0.16%) | ||
Jan 14, 2021 | 12.36 | 12.36 | 0 | +0.00(+0.00%) | ||
Jan 13, 2021 | 12.36 | 12.36 | 0 | +0.02(+0.16%) | ||
Jan 12, 2021 | 12.34 | 12.34 | 0 | +0.01(+0.08%) | ||
Jan 11, 2021 | 12.33 | 12.33 | 0 | -0.03(-0.24%) | ||
Jan 08, 2021 | 12.36 | 12.36 | 0 | +0.02(+0.16%) | ||
Jan 07, 2021 | 12.34 | 12.34 | 0 | +0.03(+0.24%) | ||
Jan 06, 2021 | 12.31 | 12.31 | 0 | -0.01(-0.08%) | ||
Jan 05, 2021 | 12.32 | 12.32 | 0 | +0.02(+0.16%) | ||
Jan 04, 2021 | 12.30 | 12.30 | 0 | -0.02(-0.16%) | ||
Dec 31, 2020 | 12.32 | 12.32 | 0 | -0.46(-3.60%) | ||
Dec 30, 2020 | 12.78 | 12.78 | 0 | +0.02(+0.16%) | ||
Dec 29, 2020 | 12.76 | 12.76 | 0 | +0.01(+0.08%) | ||
Dec 28, 2020 | 12.75 | 12.75 | 0 | +0.01(+0.08%) | ||
Dec 24, 2020 | 12.74 | 12.74 | 0 | +0.02(+0.16%) | ||
Dec 23, 2020 | 12.72 | 12.72 | 0 | +0.01(+0.08%) | ||
Dec 22, 2020 | 12.71 | 12.71 | 0 | +0.00(+0.00%) | ||
Dec 21, 2020 | 12.71 | 12.71 | 0 | -0.02(-0.16%) | ||
Dec 18, 2020 | 12.73 | 12.73 | 0 | -0.01(-0.08%) | ||
Dec 17, 2020 | 12.74 | 12.74 | 0 | +0.02(+0.16%) | ||
Dec 16, 2020 | 12.72 | 12.72 | 0 | +0.01(+0.08%) | ||
Dec 15, 2020 | 12.71 | 12.71 | 0 | +0.03(+0.24%) | ||
Dec 14, 2020 | 12.68 | 12.68 | 0 | -0.01(-0.08%) | ||
Dec 11, 2020 | 12.69 | 12.69 | 0 | +0.00(+0.00%) | ||
Dec 10, 2020 | 12.69 | 12.69 | 0 | +0.02(+0.16%) | ||
Dec 09, 2020 | 12.67 | 12.67 | 0 | -0.03(-0.24%) | ||
Dec 08, 2020 | 12.70 | 12.70 | 0 | +0.02(+0.16%) | ||
Dec 07, 2020 | 12.68 | 12.68 | 0 | +0.01(+0.08%) | ||
Dec 04, 2020 | 12.67 | 12.67 | 0 | +0.02(+0.16%) | ||
Dec 03, 2020 | 12.65 | 12.65 | 0 | +0.03(+0.24%) | ||
Dec 02, 2020 | 12.62 | 12.62 | 0 | +0.00(+0.00%) | ||
Dec 01, 2020 | 12.62 | 12.62 | 0 | +0.01(+0.08%) | ||
Nov 30, 2020 | 12.61 | 12.61 | 0 | -0.03(-0.24%) | ||
Nov 27, 2020 | 12.64 | 12.64 | 0 | +0.04(+0.32%) | ||
Nov 25, 2020 | 12.60 | 12.60 | 0 | -0.01(-0.08%) | ||
Nov 24, 2020 | 12.61 | 12.61 | 0 | +0.04(+0.32%) | ||
Nov 23, 2020 | 12.57 | 12.57 | 0 | +0.02(+0.16%) | ||
Nov 20, 2020 | 12.55 | 12.55 | 0 | +0.01(+0.08%) | ||
Nov 19, 2020 | 12.54 | 12.54 | 0 | +0.02(+0.16%) | ||
Nov 18, 2020 | 12.52 | 12.52 | 0 | -0.02(-0.16%) | ||
Nov 17, 2020 | 12.54 | 12.54 | 0 | +0.01(+0.08%) | ||
Nov 16, 2020 | 12.53 | 12.53 | 0 | +0.05(+0.40%) | ||
Nov 13, 2020 | 12.48 | 12.48 | 0 | +0.05(+0.40%) | ||
Nov 12, 2020 | 12.43 | 12.43 | 0 | +0.00(+0.00%) | ||
Nov 11, 2020 | 12.43 | 12.43 | 0 | +0.02(+0.16%) | ||
Nov 10, 2020 | 12.41 | 12.41 | 0 | -0.01(-0.08%) | ||
Nov 09, 2020 | 12.42 | 12.42 | 0 | +0.03(+0.24%) | ||
Nov 06, 2020 | 12.39 | 12.39 | 0 | -0.02(-0.16%) | ||
Nov 05, 2020 | 12.41 | 12.41 | 0 | +0.08(+0.65%) | ||
Nov 04, 2020 | 12.33 | 12.33 | 0 | +0.11(+0.90%) | ||
Nov 03, 2020 | 12.22 | 12.22 | 0 | +0.04(+0.33%) |