BlackRock 20/80 Target Allocation Fund, Class R (MF: BRCPX )

10.21 -0.05 (-0.49%)
Daily Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 10.26 10.26 0 -0.05(-0.48%)
Oct 04, 2022 10.31 10.31 0 +0.10(+0.98%)
Oct 03, 2022 10.21 10.21 0 +0.07(+0.69%)
Sep 30, 2022 10.14 10.14 0 +0.00(+0.00%)
Sep 29, 2022 10.14 10.14 0 -0.09(-0.88%)
Sep 28, 2022 10.23 10.23 0 +0.16(+1.59%)
Sep 27, 2022 10.07 10.07 0 -0.05(-0.49%)
Sep 26, 2022 10.12 10.12 0 -0.19(-1.84%)
Sep 23, 2022 10.31 10.31 0 +0.00(+0.00%)
Sep 22, 2022 10.31 10.31 0 -0.11(-1.06%)
Sep 21, 2022 10.42 10.42 0 -0.02(-0.19%)
Sep 20, 2022 10.44 10.44 0 -0.06(-0.57%)
Sep 19, 2022 10.50 10.50 0 -0.03(-0.28%)
Sep 16, 2022 10.53 10.53 0 +0.00(+0.00%)
Sep 15, 2022 10.53 10.53 0 -0.05(-0.47%)
Sep 14, 2022 10.58 10.58 0 +0.02(+0.19%)
Sep 13, 2022 10.56 10.56 0 -0.14(-1.31%)
Sep 12, 2022 10.70 10.70 0 +0.02(+0.19%)
Sep 09, 2022 10.68 10.68 0 +0.04(+0.38%)
Sep 08, 2022 10.64 10.64 0 -0.01(-0.09%)
Sep 07, 2022 10.65 10.65 0 +0.00(+0.00%)
Sep 02, 2022 10.65 10.65 0 +0.01(+0.09%)
Sep 01, 2022 10.64 10.64 0 -0.05(-0.47%)
Aug 31, 2022 10.69 10.69 0 -0.06(-0.56%)
Aug 30, 2022 10.75 10.75 0 -0.03(-0.28%)
Aug 29, 2022 10.78 10.78 0 -0.05(-0.46%)
Aug 26, 2022 10.83 10.83 0 -0.08(-0.73%)
Aug 25, 2022 10.91 10.91 0 +0.08(+0.74%)
Aug 24, 2022 10.83 10.83 0 -0.02(-0.18%)
Aug 23, 2022 10.85 10.85 0 +0.00(+0.00%)
Aug 22, 2022 10.85 10.85 0 -0.08(-0.73%)
Aug 19, 2022 10.93 10.93 0 -0.08(-0.73%)
Aug 18, 2022 11.01 11.01 0 +0.02(+0.18%)
Aug 17, 2022 10.99 10.99 0 -0.07(-0.63%)
Aug 16, 2022 11.06 11.06 0 -0.01(-0.09%)
Aug 15, 2022 11.07 11.07 0 +0.02(+0.18%)
Aug 12, 2022 11.05 11.05 0 +0.07(+0.64%)
Aug 11, 2022 10.98 10.98 0 -0.04(-0.36%)
Aug 10, 2022 11.02 11.02 0 +0.07(+0.64%)
Aug 09, 2022 10.95 10.95 0 -0.04(-0.36%)
Aug 08, 2022 10.99 10.99 0 +0.04(+0.37%)
Aug 05, 2022 10.95 10.95 0 -0.09(-0.82%)
Aug 04, 2022 11.04 11.04 0 +0.02(+0.18%)
Aug 03, 2022 11.02 11.02 0 +0.07(+0.64%)
Aug 02, 2022 10.95 10.95 0 -0.10(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.