Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.11(+0.49%) |
Jan 29, 2004 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.41(-1.80%) |
Jan 28, 2004 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.19(-0.83%) |
Jan 27, 2004 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.11(+0.48%) |
Jan 26, 2004 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | -0.16(-0.69%) |
Jan 23, 2004 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.02(-0.09%) |
Jan 22, 2004 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.06(+0.26%) |
Jan 21, 2004 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | -0.02(-0.09%) |
Jan 20, 2004 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.30(+1.32%) |
Jan 16, 2004 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.07(-0.31%) |
Jan 15, 2004 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.28(-1.21%) |
Jan 14, 2004 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.05(+0.22%) |
Jan 13, 2004 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | -0.06(-0.26%) |
Jan 09, 2004 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.14(+0.61%) |
Jan 08, 2004 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.28(+1.24%) |
Jan 07, 2004 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | -0.08(-0.35%) |
Jan 06, 2004 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.05(+0.22%) |
Jan 05, 2004 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.45(+2.02%) |
Jan 02, 2004 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.19(+0.86%) |
Dec 31, 2003 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.13(+0.59%) |
Dec 30, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.20(+0.92%) |
Dec 29, 2003 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.21(+0.98%) |
Dec 26, 2003 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.12(+0.56%) |
Dec 24, 2003 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.09(+0.42%) |
Dec 23, 2003 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.06(+0.28%) |
Dec 22, 2003 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.14(+0.66%) |
Dec 19, 2003 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.10(+0.48%) |
Dec 18, 2003 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.11(+0.53%) |
Dec 17, 2003 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.07(-0.33%) |
Dec 15, 2003 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.16(+0.77%) |
Dec 12, 2003 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.24(+1.17%) |
Dec 11, 2003 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | -0.06(-0.29%) |
Dec 10, 2003 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.12(-0.58%) |
Dec 09, 2003 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.07(+0.34%) |
Dec 08, 2003 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.12(-0.58%) |
Dec 05, 2003 | 20.78 | 20.78 | 20.78 | 20.80 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.07(-0.34%) |
Dec 03, 2003 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -0.02(-0.10%) |
Dec 02, 2003 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.20(+0.97%) |
Dec 01, 2003 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.32(+1.57%) |
Nov 28, 2003 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.16(+0.79%) |
Nov 26, 2003 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.27(+1.35%) |
Nov 25, 2003 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.21(+1.06%) |
Nov 24, 2003 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.02(-0.10%) |
Nov 21, 2003 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.06(+0.30%) |
Nov 20, 2003 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.05(-0.25%) |
Nov 19, 2003 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.24(-1.20%) |
Nov 18, 2003 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.13(+0.65%) |
Nov 17, 2003 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.44(-2.17%) |
Nov 14, 2003 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.11(-0.54%) |
Nov 13, 2003 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.19(+0.94%) |
Nov 12, 2003 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.09(+0.45%) |
Nov 11, 2003 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.33(-1.61%) |
Nov 10, 2003 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.12(+0.59%) |
Nov 06, 2003 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.18(-0.88%) |
Nov 05, 2003 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.03(-0.15%) |
Nov 04, 2003 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.19(+0.93%) |