BlackRock International Dividend Fund - Class C (MF: BRECX )

20.49 -0.31 (-1.49%)
Daily Price Updated: 4:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 20.80 20.80 0 -0.64(-2.99%)
Sep 22, 2022 21.44 21.44 0 -0.19(-0.88%)
Sep 21, 2022 21.63 21.63 0 -0.19(-0.87%)
Sep 20, 2022 21.82 21.82 0 -0.33(-1.49%)
Sep 19, 2022 22.15 22.15 0 +0.06(+0.27%)
Sep 16, 2022 22.09 22.09 0 -0.15(-0.67%)
Sep 15, 2022 22.24 22.24 0 -0.22(-0.98%)
Sep 14, 2022 22.46 22.46 0 +0.02(+0.09%)
Sep 13, 2022 22.44 22.44 0 -0.73(-3.15%)
Sep 12, 2022 23.17 23.17 0 +0.34(+1.49%)
Sep 09, 2022 22.83 22.83 0 +0.43(+1.92%)
Sep 08, 2022 22.40 22.40 0 +0.07(+0.31%)
Sep 07, 2022 22.33 22.33 0 +0.28(+1.27%)
Sep 02, 2022 22.05 22.05 0 -0.14(-0.63%)
Sep 01, 2022 22.19 22.19 0 -0.26(-1.16%)
Aug 31, 2022 22.45 22.45 0 -0.21(-0.93%)
Aug 30, 2022 22.66 22.66 0 -0.13(-0.57%)
Aug 29, 2022 22.79 22.79 0 -0.08(-0.35%)
Aug 26, 2022 22.87 22.87 0 -0.58(-2.47%)
Aug 25, 2022 23.45 23.45 0 +0.15(+0.64%)
Aug 24, 2022 23.30 23.30 0 +0.04(+0.17%)
Aug 23, 2022 23.26 23.26 0 -0.04(-0.17%)
Aug 22, 2022 23.30 23.30 0 -0.38(-1.60%)
Aug 19, 2022 23.68 23.68 0 -0.19(-0.80%)
Aug 18, 2022 23.87 23.87 0 -0.11(-0.46%)
Aug 17, 2022 23.98 23.98 0 -0.18(-0.75%)
Aug 16, 2022 24.16 24.16 0 +0.04(+0.17%)
Aug 15, 2022 24.12 24.12 0 -0.08(-0.33%)
Aug 12, 2022 24.20 24.20 0 +0.09(+0.37%)
Aug 11, 2022 24.11 24.11 0 -0.04(-0.17%)
Aug 10, 2022 24.15 24.15 0 +0.31(+1.30%)
Aug 09, 2022 23.84 23.84 0 -0.08(-0.33%)
Aug 08, 2022 23.92 23.92 0 +0.05(+0.21%)
Aug 05, 2022 23.87 23.87 0 -0.13(-0.54%)
Aug 04, 2022 24.00 24.00 0 +0.15(+0.63%)
Aug 03, 2022 23.85 23.85 0 +0.11(+0.46%)
Aug 02, 2022 23.74 23.74 0 -0.31(-1.29%)
Aug 01, 2022 24.05 24.05 0 -0.10(-0.41%)
Jul 29, 2022 24.15 24.15 0 +0.16(+0.67%)
Jul 28, 2022 23.99 23.99 0 +0.24(+1.01%)
Jul 27, 2022 23.75 23.75 0 +0.46(+1.98%)
Jul 26, 2022 23.29 23.29 0 -0.25(-1.06%)
Jul 25, 2022 23.54 23.54 0 +0.13(+0.56%)
Jul 22, 2022 23.41 23.41 0 +0.15(+0.64%)
Jul 20, 2022 23.26 23.26 0 -0.22(-0.94%)
Jul 19, 2022 23.48 23.48 0 +0.56(+2.44%)
Jul 18, 2022 22.92 22.92 0 +0.03(+0.13%)
Jul 15, 2022 22.89 22.89 0 +0.38(+1.69%)
Jul 14, 2022 22.51 22.51 0 -0.87(-3.72%)
Jul 13, 2022 23.38 23.38 0 -0.03(-0.13%)
Jul 12, 2022 23.41 23.41 0 -0.23(-0.97%)
Jul 08, 2022 23.64 23.64 0 -0.03(-0.13%)
Jul 07, 2022 23.67 23.67 0 +0.23(+0.98%)
Jul 06, 2022 23.44 23.44 0 +0.02(+0.09%)
Jul 05, 2022 23.42 23.42 0 -0.47(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.