Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | +0.22(+0.60%) |
Jan 30, 2006 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | +0.09(+0.25%) |
Jan 27, 2006 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | +0.41(+1.13%) |
Jan 26, 2006 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | +0.25(+0.70%) |
Jan 25, 2006 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | +0.32(+0.90%) |
Jan 24, 2006 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | +0.42(+1.19%) |
Jan 23, 2006 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | -0.22(-0.62%) |
Jan 20, 2006 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.03(+0.08%) |
Jan 19, 2006 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.57(+1.64%) |
Jan 18, 2006 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | -0.88(-2.47%) |
Jan 17, 2006 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | -0.55(-1.52%) |
Jan 13, 2006 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.25(+0.69%) |
Jan 12, 2006 | 35.98 | 35.98 | 35.92 | 35.98 | 0 | +0.06(+0.17%) |
Jan 11, 2006 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | +0.18(+0.50%) |
Jan 10, 2006 | 35.74 | 36.17 | 35.74 | 35.74 | 0 | -0.43(-1.19%) |
Jan 09, 2006 | 36.17 | 36.17 | 36.10 | 36.17 | 0 | +0.07(+0.19%) |
Jan 06, 2006 | 36.10 | 36.10 | 35.71 | 36.10 | 0 | +0.39(+1.09%) |
Jan 05, 2006 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | +0.01(+0.03%) |
Jan 04, 2006 | 35.05 | 35.70 | 35.70 | 35.70 | 0 | +0.65(+1.85%) |
Jan 03, 2006 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | +0.88(+2.58%) |
Dec 30, 2005 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | -0.13(-0.38%) |
Dec 29, 2005 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.14(+0.41%) |
Dec 28, 2005 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | -0.30(-0.87%) |
Dec 23, 2005 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | +0.13(+0.38%) |
Dec 22, 2005 | 34.19 | 34.33 | 34.33 | 34.33 | 0 | +0.14(+0.41%) |
Dec 21, 2005 | 33.76 | 34.19 | 34.19 | 34.19 | 0 | +0.43(+1.27%) |
Dec 20, 2005 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | +0.02(+0.06%) |
Dec 19, 2005 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | -0.01(-0.03%) |
Dec 16, 2005 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.13(+0.39%) |
Dec 15, 2005 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | -0.08(-0.24%) |
Dec 14, 2005 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | +0.06(+0.18%) |
Dec 13, 2005 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | +0.13(+0.39%) |
Dec 12, 2005 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | +0.50(+1.51%) |
Dec 09, 2005 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | +0.27(+0.82%) |
Dec 08, 2005 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | -0.80(-2.39%) |
Dec 07, 2005 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | -0.03(-0.09%) |
Dec 06, 2005 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | +0.04(+0.12%) |
Dec 05, 2005 | 33.53 | 33.53 | 33.53 | 33.53 | 0 | +0.36(+1.09%) |
Dec 02, 2005 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | +0.38(+1.16%) |
Dec 01, 2005 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | +0.29(+0.89%) |
Nov 30, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | -0.03(-0.09%) |
Nov 29, 2005 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | +0.28(+0.87%) |
Nov 25, 2005 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.01(+0.03%) |
Nov 23, 2005 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | +0.24(+0.75%) |
Nov 22, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.17(+0.53%) |
Nov 21, 2005 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | -0.03(-0.09%) |
Nov 18, 2005 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | +0.21(+0.66%) |
Nov 17, 2005 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.59(+1.90%) |
Nov 16, 2005 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | -0.05(-0.16%) |
Nov 15, 2005 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | -0.09(-0.29%) |
Nov 14, 2005 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -0.19(-0.61%) |
Nov 11, 2005 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | +0.31(+1.00%) |
Nov 10, 2005 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | -0.22(-0.70%) |
Nov 09, 2005 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | -0.09(-0.29%) |
Nov 08, 2005 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | -0.05(-0.16%) |
Nov 07, 2005 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | +0.06(+0.19%) |
Nov 04, 2005 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | -0.11(-0.35%) |
Nov 03, 2005 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | +0.15(+0.48%) |
Nov 02, 2005 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | +0.30(+0.97%) |