Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | +0.15(+0.47%) |
Jan 30, 2007 | 31.88 | 31.88 | 31.72 | 31.88 | 0 | +0.16(+0.49%) |
Jan 29, 2007 | 31.72 | 31.72 | 31.64 | 31.72 | 0 | +0.08(+0.26%) |
Jan 26, 2007 | 31.64 | 31.64 | 31.61 | 31.64 | 0 | +0.02(+0.08%) |
Jan 25, 2007 | 31.61 | 32.17 | 31.61 | 31.61 | 0 | -0.56(-1.74%) |
Jan 24, 2007 | 32.17 | 32.17 | 31.89 | 32.17 | 0 | +0.28(+0.88%) |
Jan 23, 2007 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | +0.13(+0.42%) |
Jan 22, 2007 | 31.76 | 31.77 | 31.76 | 31.76 | 0 | -0.01(-0.03%) |
Jan 19, 2007 | 31.77 | 31.77 | 31.57 | 31.77 | 0 | +0.20(+0.63%) |
Jan 18, 2007 | 31.57 | 31.57 | 31.45 | 31.57 | 0 | +0.12(+0.39%) |
Jan 17, 2007 | 31.45 | 31.45 | 31.39 | 31.45 | 0 | +0.06(+0.18%) |
Jan 16, 2007 | 31.39 | 31.39 | 31.26 | 31.39 | 0 | +0.13(+0.42%) |
Jan 12, 2007 | 31.26 | 31.26 | 30.81 | 31.26 | 0 | +0.45(+1.47%) |
Jan 11, 2007 | 30.81 | 30.81 | 30.61 | 30.81 | 0 | +0.20(+0.65%) |
Jan 10, 2007 | 30.61 | 31.00 | 30.61 | 30.61 | 0 | -0.40(-1.28%) |
Jan 09, 2007 | 31.00 | 31.00 | 30.94 | 31.00 | 0 | +0.07(+0.21%) |
Jan 08, 2007 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 30.94 | 31.31 | 30.94 | 30.94 | 0 | -0.37(-1.19%) |
Jan 04, 2007 | 31.58 | 31.58 | 31.31 | 31.31 | 0 | -0.27(-0.86%) |
Jan 03, 2007 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | -0.06(-0.18%) |
Dec 29, 2006 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.15(+0.47%) |
Dec 28, 2006 | 31.49 | 31.49 | 31.41 | 31.49 | 0 | +0.08(+0.26%) |
Dec 27, 2006 | 31.41 | 31.41 | 31.10 | 31.41 | 0 | +0.31(+0.98%) |
Dec 26, 2006 | 31.10 | 31.10 | 31.09 | 31.10 | 0 | +0.02(+0.05%) |
Dec 22, 2006 | 31.16 | 31.16 | 31.09 | 31.09 | 0 | -0.07(-0.24%) |
Dec 21, 2006 | 31.16 | 31.23 | 31.16 | 31.16 | 0 | -0.07(-0.21%) |
Dec 20, 2006 | 31.23 | 31.23 | 31.03 | 31.23 | 0 | +0.20(+0.64%) |
Dec 19, 2006 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | -0.22(-0.71%) |
Dec 18, 2006 | 31.25 | 31.25 | 31.24 | 31.25 | 0 | +0.01(+0.03%) |
Dec 15, 2006 | 31.24 | 31.33 | 31.24 | 31.24 | 0 | -0.09(-0.29%) |
Dec 14, 2006 | 31.33 | 31.33 | 31.10 | 31.33 | 0 | +0.23(+0.74%) |
Dec 13, 2006 | 31.10 | 31.10 | 31.00 | 31.10 | 0 | +0.11(+0.35%) |
Dec 12, 2006 | 31.00 | 31.01 | 31.00 | 31.00 | 0 | -0.02(-0.05%) |
Dec 11, 2006 | 31.01 | 31.01 | 30.86 | 31.01 | 0 | +0.16(+0.51%) |
Dec 08, 2006 | 30.86 | 31.09 | 30.86 | 30.86 | 0 | -0.24(-0.77%) |
Dec 07, 2006 | 31.09 | 36.05 | 31.09 | 31.09 | 0 | -4.96(-13.75%) |
Dec 06, 2006 | 36.05 | 36.08 | 36.05 | 36.05 | 0 | -0.02(-0.05%) |
Dec 05, 2006 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | -0.08(-0.23%) |
Dec 04, 2006 | 36.15 | 36.15 | 35.69 | 36.15 | 0 | +0.68(+1.91%) |
Dec 01, 2006 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 35.48 | 35.48 | 35.15 | 35.48 | 0 | +0.32(+0.92%) |
Nov 29, 2006 | 35.15 | 35.15 | 34.52 | 35.15 | 0 | +0.64(+1.84%) |
Nov 28, 2006 | 34.52 | 34.52 | 34.37 | 34.52 | 0 | +0.15(+0.43%) |
Nov 27, 2006 | 34.37 | 34.78 | 34.37 | 34.37 | 0 | -0.41(-1.19%) |
Nov 24, 2006 | 34.78 | 34.78 | 34.58 | 34.78 | 0 | +0.21(+0.60%) |
Nov 22, 2006 | 34.58 | 34.58 | 34.01 | 34.58 | 0 | +0.56(+1.65%) |
Nov 21, 2006 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.16(+0.49%) |
Nov 20, 2006 | 33.85 | 34.02 | 33.85 | 33.85 | 0 | -0.17(-0.51%) |
Nov 17, 2006 | 34.02 | 34.26 | 34.02 | 34.02 | 0 | -0.24(-0.70%) |
Nov 16, 2006 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | -0.06(-0.17%) |
Nov 15, 2006 | 34.32 | 34.39 | 34.32 | 34.32 | 0 | -0.07(-0.19%) |
Nov 14, 2006 | 34.39 | 34.39 | 33.97 | 34.39 | 0 | +0.42(+1.24%) |
Nov 13, 2006 | 33.97 | 34.24 | 33.97 | 33.97 | 0 | -0.27(-0.80%) |
Nov 10, 2006 | 34.24 | 34.24 | 34.06 | 34.24 | 0 | +0.18(+0.53%) |
Nov 09, 2006 | 34.06 | 34.06 | 34.02 | 34.06 | 0 | +0.03(+0.10%) |
Nov 08, 2006 | 34.02 | 34.19 | 34.02 | 34.02 | 0 | -0.16(-0.48%) |
Nov 07, 2006 | 34.19 | 34.19 | 34.15 | 34.19 | 0 | +0.04(+0.12%) |
Nov 06, 2006 | 34.15 | 34.15 | 33.80 | 34.15 | 0 | +0.35(+1.03%) |
Nov 03, 2006 | 33.80 | 33.86 | 33.80 | 33.80 | 0 | -0.06(-0.17%) |
Nov 02, 2006 | 33.86 | 33.86 | 33.72 | 33.86 | 0 | +0.14(+0.42%) |