Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 27.72 | 27.72 | 27.72 | 0 | -0.38(-1.35%) | |
Jan 29, 2015 | 28.10 | 28.10 | 28.10 | 0 | +0.09(+0.32%) | |
Jan 28, 2015 | 28.01 | 28.01 | 28.01 | 0 | -0.31(-1.09%) | |
Jan 27, 2015 | 28.32 | 28.32 | 28.32 | 0 | +0.00(+0.00%) | |
Jan 26, 2015 | 28.32 | 28.32 | 28.32 | 0 | +0.21(+0.75%) | |
Jan 23, 2015 | 28.11 | 28.11 | 28.11 | 0 | +0.05(+0.18%) | |
Jan 22, 2015 | 28.06 | 28.06 | 28.06 | 0 | +0.14(+0.50%) | |
Jan 21, 2015 | 27.92 | 27.92 | 27.92 | 0 | +0.17(+0.61%) | |
Jan 20, 2015 | 27.75 | 27.75 | 27.75 | 0 | +0.13(+0.47%) | |
Jan 16, 2015 | 27.62 | 27.62 | 27.62 | 0 | +0.24(+0.88%) | |
Jan 15, 2015 | 27.38 | 27.38 | 27.38 | 0 | +0.02(+0.07%) | |
Jan 14, 2015 | 27.36 | 27.36 | 27.36 | 0 | -0.15(-0.55%) | |
Jan 13, 2015 | 27.51 | 27.51 | 27.51 | 0 | +0.13(+0.47%) | |
Jan 12, 2015 | 27.38 | 27.38 | 27.38 | 0 | -0.12(-0.44%) | |
Jan 09, 2015 | 27.50 | 27.50 | 27.50 | 0 | -0.13(-0.47%) | |
Jan 08, 2015 | 27.63 | 27.63 | 27.63 | 0 | +0.47(+1.73%) | |
Jan 07, 2015 | 27.16 | 27.16 | 27.16 | 0 | +0.20(+0.74%) | |
Jan 06, 2015 | 26.96 | 26.96 | 26.96 | 0 | -0.29(-1.06%) | |
Jan 05, 2015 | 27.25 | 27.25 | 27.25 | 0 | -0.61(-2.19%) | |
Jan 02, 2015 | 27.86 | 27.86 | 27.86 | 0 | -0.03(-0.11%) | |
Dec 31, 2014 | 27.89 | 27.89 | 27.89 | 0 | -0.03(-0.11%) | |
Dec 30, 2014 | 27.92 | 27.92 | 27.92 | 0 | -0.16(-0.57%) | |
Dec 29, 2014 | 28.08 | 28.08 | 28.08 | 0 | -0.09(-0.32%) | |
Dec 26, 2014 | 28.17 | 28.17 | 28.17 | 0 | +0.10(+0.36%) | |
Dec 24, 2014 | 28.07 | 28.07 | 28.07 | 0 | +0.01(+0.04%) | |
Dec 23, 2014 | 28.06 | 28.06 | 28.06 | 0 | -0.11(-0.39%) | |
Dec 22, 2014 | 28.17 | 28.17 | 28.17 | 0 | +0.08(+0.28%) | |
Dec 19, 2014 | 28.09 | 28.09 | 28.09 | 0 | +0.05(+0.18%) | |
Dec 18, 2014 | 28.04 | 28.04 | 28.04 | 0 | +0.57(+2.07%) | |
Dec 17, 2014 | 27.47 | 27.47 | 27.47 | 0 | +0.23(+0.84%) | |
Dec 16, 2014 | 27.24 | 27.24 | 27.24 | 0 | +0.06(+0.22%) | |
Dec 15, 2014 | 27.18 | 27.18 | 27.18 | 0 | -0.42(-1.52%) | |
Dec 12, 2014 | 27.60 | 27.60 | 27.60 | 0 | -4.79(-14.79%) | |
Dec 11, 2014 | 32.39 | 32.39 | 32.39 | 0 | +0.02(+0.06%) | |
Dec 10, 2014 | 32.37 | 32.37 | 32.37 | 0 | -0.37(-1.13%) | |
Dec 09, 2014 | 32.74 | 32.74 | 32.74 | 0 | -0.06(-0.18%) | |
Dec 08, 2014 | 32.80 | 32.80 | 32.80 | 0 | -0.40(-1.20%) | |
Dec 05, 2014 | 33.20 | 33.20 | 33.20 | 0 | +0.11(+0.33%) | |
Dec 04, 2014 | 33.09 | 33.09 | 33.09 | 0 | -0.07(-0.21%) | |
Dec 03, 2014 | 33.16 | 33.16 | 33.16 | 0 | +0.04(+0.12%) | |
Dec 02, 2014 | 33.12 | 33.12 | 33.12 | 0 | +0.01(+0.03%) | |
Dec 01, 2014 | 33.11 | 33.11 | 33.11 | 0 | -0.21(-0.63%) | |
Nov 28, 2014 | 33.32 | 33.32 | 33.32 | 0 | -0.21(-0.63%) | |
Nov 26, 2014 | 33.53 | 33.53 | 33.53 | 0 | -0.02(-0.06%) | |
Nov 25, 2014 | 33.55 | 33.55 | 33.55 | 0 | +0.03(+0.09%) | |
Nov 24, 2014 | 33.52 | 33.52 | 33.52 | 0 | +0.11(+0.33%) | |
Nov 21, 2014 | 33.41 | 33.41 | 33.41 | 0 | +0.33(+1.00%) | |
Nov 20, 2014 | 33.08 | 33.03 | 33.08 | 0 | -0.09(-0.27%) | |
Nov 19, 2014 | 33.17 | 33.17 | 33.17 | 0 | -0.05(-0.15%) | |
Nov 18, 2014 | 33.22 | 33.22 | 33.22 | 0 | +0.19(+0.58%) | |
Nov 17, 2014 | 33.03 | 33.03 | 33.03 | 0 | -0.13(-0.39%) | |
Nov 14, 2014 | 33.16 | 33.16 | 33.16 | 0 | +0.08(+0.24%) | |
Nov 13, 2014 | 33.08 | 33.08 | 33.08 | 0 | +0.01(+0.03%) | |
Nov 12, 2014 | 33.07 | 33.07 | 33.07 | 0 | -0.17(-0.51%) | |
Nov 11, 2014 | 33.24 | 33.24 | 33.24 | 0 | +0.13(+0.39%) | |
Nov 10, 2014 | 33.11 | 33.11 | 33.11 | 0 | +0.23(+0.70%) | |
Nov 07, 2014 | 32.88 | 32.88 | 32.88 | 0 | -0.10(-0.30%) | |
Nov 06, 2014 | 32.98 | 32.98 | 32.98 | 0 | -0.15(-0.45%) | |
Nov 05, 2014 | 33.13 | 33.13 | 33.13 | 0 | +0.09(+0.27%) | |
Nov 04, 2014 | 33.04 | 33.04 | 33.04 | 0 | -0.03(-0.09%) |