Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 21.81 | 21.81 | 0 | +0.13(+0.60%) | ||
Jan 30, 2019 | 21.68 | 21.68 | 0 | +0.14(+0.65%) | ||
Jan 29, 2019 | 21.54 | 21.54 | 0 | +0.14(+0.65%) | ||
Jan 28, 2019 | 21.40 | 21.40 | 0 | -0.04(-0.19%) | ||
Jan 25, 2019 | 21.44 | 21.44 | 0 | +0.12(+0.56%) | ||
Jan 24, 2019 | 21.32 | 21.32 | 0 | -0.16(-0.74%) | ||
Jan 23, 2019 | 21.48 | 21.48 | 0 | +0.07(+0.33%) | ||
Jan 22, 2019 | 21.41 | 21.41 | 0 | -0.14(-0.65%) | ||
Jan 18, 2019 | 21.55 | 21.55 | 0 | +0.32(+1.51%) | ||
Jan 16, 2019 | 21.23 | 21.23 | 0 | +0.00(+0.00%) | ||
Jan 15, 2019 | 21.23 | 21.23 | 0 | +0.08(+0.38%) | ||
Jan 14, 2019 | 21.15 | 21.15 | 0 | -0.20(-0.94%) | ||
Jan 11, 2019 | 21.35 | 21.35 | 0 | +0.09(+0.42%) | ||
Jan 09, 2019 | 21.26 | 21.26 | 21.26 | 0 | +0.21(+1.00%) | |
Jan 08, 2019 | 21.05 | 21.05 | 0 | +0.11(+0.53%) | ||
Jan 07, 2019 | 20.94 | 20.94 | 0 | -0.08(-0.38%) | ||
Jan 04, 2019 | 21.02 | 21.02 | 0 | +0.43(+2.09%) | ||
Jan 03, 2019 | 20.59 | 20.59 | 0 | -0.14(-0.68%) | ||
Jan 02, 2019 | 20.73 | 20.73 | 0 | -0.12(-0.58%) | ||
Dec 31, 2018 | 20.85 | 20.85 | 0 | +0.04(+0.19%) | ||
Dec 28, 2018 | 20.81 | 20.81 | 0 | +0.14(+0.68%) | ||
Dec 27, 2018 | 20.67 | 20.67 | 0 | -0.03(-0.14%) | ||
Dec 26, 2018 | 20.70 | 20.70 | 0 | +0.36(+1.77%) | ||
Dec 24, 2018 | 20.34 | 20.34 | 0 | -0.60(-2.87%) | ||
Dec 18, 2018 | 20.94 | 20.94 | 20.94 | 0 | -0.06(-0.29%) | |
Dec 17, 2018 | 21.00 | 21.00 | 0 | -0.19(-0.90%) | ||
Dec 14, 2018 | 21.19 | 21.19 | 0 | -0.26(-1.21%) | ||
Dec 13, 2018 | 21.45 | 21.45 | 0 | +0.07(+0.33%) | ||
Dec 12, 2018 | 21.38 | 21.38 | 0 | +0.27(+1.28%) | ||
Dec 11, 2018 | 21.11 | 21.11 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 21.11 | 21.11 | 0 | -0.10(-0.47%) | ||
Dec 07, 2018 | 21.21 | 21.21 | 0 | -0.19(-0.89%) | ||
Dec 06, 2018 | 21.40 | 21.40 | 0 | -1.10(-4.89%) | ||
Dec 04, 2018 | 22.50 | 22.50 | 0 | -0.29(-1.27%) | ||
Dec 03, 2018 | 22.79 | 22.79 | 0 | +0.07(+0.31%) | ||
Nov 30, 2018 | 22.72 | 22.72 | 0 | -0.02(-0.09%) | ||
Nov 29, 2018 | 22.74 | 22.74 | 0 | +0.02(+0.09%) | ||
Nov 28, 2018 | 22.72 | 22.72 | 0 | +0.22(+0.98%) | ||
Nov 27, 2018 | 22.50 | 22.50 | 0 | -0.02(-0.09%) | ||
Nov 26, 2018 | 22.52 | 22.52 | 0 | +0.21(+0.94%) | ||
Nov 23, 2018 | 22.31 | 22.31 | 0 | -0.03(-0.13%) | ||
Nov 21, 2018 | 22.34 | 22.34 | 0 | +0.17(+0.77%) | ||
Nov 20, 2018 | 22.17 | 22.17 | 0 | -0.28(-1.25%) | ||
Nov 19, 2018 | 22.45 | 22.45 | 0 | -0.16(-0.71%) | ||
Nov 16, 2018 | 22.61 | 22.61 | 0 | +0.09(+0.40%) | ||
Nov 15, 2018 | 22.52 | 22.52 | 0 | +0.09(+0.40%) | ||
Nov 14, 2018 | 22.43 | 22.43 | 0 | -0.07(-0.31%) | ||
Nov 13, 2018 | 22.50 | 22.50 | 0 | +0.11(+0.49%) | ||
Nov 12, 2018 | 22.39 | 22.39 | 0 | -0.38(-1.67%) | ||
Nov 09, 2018 | 22.77 | 22.77 | 0 | -0.05(-0.22%) | ||
Nov 08, 2018 | 22.82 | 22.82 | 0 | -0.12(-0.52%) | ||
Nov 07, 2018 | 22.94 | 22.94 | 0 | +0.31(+1.37%) | ||
Nov 06, 2018 | 22.63 | 22.63 | 0 | +0.01(+0.04%) | ||
Nov 05, 2018 | 22.62 | 22.62 | 0 | +0.08(+0.35%) | ||
Nov 02, 2018 | 22.54 | 22.54 | 0 | -0.13(-0.57%) |