Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 26.23 | 26.23 | 0 | +0.30(+1.16%) | ||
Jan 28, 2022 | 25.93 | 25.93 | 0 | +0.14(+0.53%) | ||
Jan 27, 2022 | 25.79 | 25.79 | 0 | +0.08(+0.30%) | ||
Jan 26, 2022 | 25.72 | 25.72 | 0 | -0.16(-0.64%) | ||
Jan 25, 2022 | 25.88 | 25.88 | 0 | -0.13(-0.48%) | ||
Jan 24, 2022 | 26.01 | 26.01 | 0 | -0.19(-0.74%) | ||
Jan 21, 2022 | 26.20 | 26.20 | 0 | -0.19(-0.73%) | ||
Jan 20, 2022 | 26.39 | 26.39 | 0 | -0.08(-0.29%) | ||
Jan 19, 2022 | 26.47 | 26.47 | 0 | +0.01(+0.04%) | ||
Jan 18, 2022 | 26.46 | 26.46 | 0 | -0.33(-1.23%) | ||
Jan 14, 2022 | 26.79 | 26.79 | 0 | -0.02(-0.07%) | ||
Jan 13, 2022 | 26.81 | 26.81 | 0 | -0.21(-0.79%) | ||
Jan 12, 2022 | 27.02 | 27.02 | 0 | +0.11(+0.40%) | ||
Jan 11, 2022 | 26.92 | 26.92 | 0 | +0.28(+1.06%) | ||
Jan 10, 2022 | 26.64 | 26.64 | 0 | -0.16(-0.58%) | ||
Jan 07, 2022 | 26.79 | 26.79 | 0 | +0.03(+0.11%) | ||
Jan 06, 2022 | 26.76 | 26.76 | 0 | -0.23(-0.86%) | ||
Jan 05, 2022 | 26.99 | 26.99 | 0 | -0.23(-0.85%) | ||
Jan 04, 2022 | 27.23 | 27.23 | 0 | +0.12(+0.43%) | ||
Jan 03, 2022 | 27.11 | 27.11 | 0 | +0.06(+0.22%) | ||
Dec 31, 2021 | 27.05 | 27.05 | 0 | +0.14(+0.50%) | ||
Dec 30, 2021 | 26.92 | 26.92 | 0 | -0.05(-0.18%) | ||
Dec 29, 2021 | 26.97 | 26.97 | 0 | +0.09(+0.32%) | ||
Dec 28, 2021 | 26.88 | 26.88 | 0 | +0.04(+0.14%) | ||
Dec 27, 2021 | 26.84 | 26.84 | 0 | +0.23(+0.87%) | ||
Dec 23, 2021 | 26.61 | 26.61 | 0 | +0.06(+0.22%) | ||
Dec 22, 2021 | 26.55 | 26.55 | 0 | +0.31(+1.18%) | ||
Dec 21, 2021 | 26.24 | 26.24 | 0 | +0.34(+1.31%) | ||
Dec 20, 2021 | 25.90 | 25.90 | 0 | -0.16(-0.63%) | ||
Dec 17, 2021 | 26.06 | 26.06 | 0 | -0.34(-1.29%) | ||
Dec 16, 2021 | 26.40 | 26.40 | 0 | +0.07(+0.26%) | ||
Dec 15, 2021 | 26.34 | 26.34 | 0 | +0.31(+1.19%) | ||
Dec 14, 2021 | 26.03 | 26.03 | 0 | -0.12(-0.44%) | ||
Dec 13, 2021 | 26.14 | 26.14 | 0 | -0.23(-0.88%) | ||
Dec 10, 2021 | 26.37 | 26.37 | 0 | +0.07(+0.26%) | ||
Dec 09, 2021 | 26.31 | 26.31 | 0 | -0.15(-0.55%) | ||
Dec 08, 2021 | 26.45 | 26.45 | 0 | +0.05(+0.18%) | ||
Dec 07, 2021 | 26.40 | 26.40 | 0 | -0.44(-1.63%) | ||
Dec 06, 2021 | 26.84 | 26.84 | 0 | -0.48(-1.77%) | ||
Nov 24, 2021 | 27.32 | 27.32 | 0 | -0.06(-0.21%) | ||
Nov 23, 2021 | 27.38 | 27.38 | 0 | +0.00(+0.00%) | ||
Nov 22, 2021 | 27.38 | 27.38 | 0 | -0.22(-0.81%) | ||
Nov 19, 2021 | 27.60 | 27.60 | 0 | -0.17(-0.63%) | ||
Nov 18, 2021 | 27.78 | 27.78 | 0 | +0.08(+0.28%) | ||
Nov 17, 2021 | 27.70 | 27.70 | 0 | +0.03(+0.10%) | ||
Nov 16, 2021 | 27.67 | 27.67 | 0 | -0.04(-0.14%) | ||
Nov 15, 2021 | 27.71 | 27.71 | 0 | -0.08(-0.28%) | ||
Nov 12, 2021 | 27.79 | 27.79 | 0 | +0.12(+0.42%) | ||
Nov 11, 2021 | 27.67 | 27.67 | 0 | +0.00(+0.00%) | ||
Nov 10, 2021 | 27.67 | 27.67 | 0 | -0.23(-0.83%) | ||
Nov 09, 2021 | 27.90 | 27.90 | 0 | -0.02(-0.07%) | ||
Nov 08, 2021 | 27.92 | 27.92 | 0 | +0.12(+0.42%) | ||
Nov 05, 2021 | 27.81 | 27.81 | 0 | +0.06(+0.21%) | ||
Nov 04, 2021 | 27.75 | 27.75 | 0 | -0.10(-0.35%) | ||
Nov 03, 2021 | 27.85 | 27.85 | 0 | +0.20(+0.74%) | ||
Nov 02, 2021 | 27.64 | 27.64 | 0 | +0.04(+0.14%) |