Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 12.12 | 12.12 | 0 | +0.19(+1.59%) | ||
Jan 30, 2024 | 11.93 | 11.93 | 0 | +0.01(+0.08%) | ||
Jan 29, 2024 | 11.92 | 11.92 | 0 | -0.09(-0.75%) | ||
Jan 26, 2024 | 12.01 | 12.01 | 0 | +0.01(+0.08%) | ||
Jan 25, 2024 | 12.00 | 12.00 | 0 | -0.06(-0.50%) | ||
Jan 24, 2024 | 12.06 | 12.06 | 0 | -0.01(-0.08%) | ||
Jan 23, 2024 | 12.07 | 12.07 | 0 | -0.04(-0.33%) | ||
Jan 22, 2024 | 12.11 | 12.11 | 0 | -0.01(-0.08%) | ||
Jan 19, 2024 | 12.12 | 12.12 | 0 | -0.15(-1.22%) | ||
Jan 18, 2024 | 12.27 | 12.27 | 0 | -0.11(-0.89%) | ||
Jan 17, 2024 | 12.38 | 12.38 | 0 | +0.07(+0.57%) | ||
Jan 16, 2024 | 12.31 | 12.31 | 0 | +0.06(+0.49%) | ||
Jan 12, 2024 | 12.25 | 12.25 | 0 | -0.01(-0.08%) | ||
Jan 11, 2024 | 12.26 | 12.26 | 0 | +0.01(+0.08%) | ||
Jan 10, 2024 | 12.25 | 12.25 | 0 | -0.07(-0.57%) | ||
Jan 09, 2024 | 12.32 | 12.32 | 0 | +0.02(+0.16%) | ||
Jan 08, 2024 | 12.30 | 12.30 | 0 | -0.17(-1.36%) | ||
Jan 05, 2024 | 12.47 | 12.47 | 0 | -0.02(-0.16%) | ||
Jan 04, 2024 | 12.49 | 12.49 | 0 | +0.05(+0.40%) | ||
Jan 03, 2024 | 12.44 | 12.44 | 0 | +0.10(+0.81%) | ||
Jan 02, 2024 | 12.34 | 12.34 | 0 | +0.08(+0.65%) | ||
Dec 29, 2023 | 12.26 | 12.26 | 0 | +0.04(+0.33%) | ||
Dec 28, 2023 | 12.22 | 12.22 | 0 | -0.55(-4.31%) | ||
Dec 27, 2023 | 12.77 | 12.77 | 0 | -0.01(-0.08%) | ||
Dec 26, 2023 | 12.78 | 12.78 | 0 | -0.05(-0.39%) | ||
Dec 22, 2023 | 12.83 | 12.83 | 0 | -0.02(-0.16%) | ||
Dec 21, 2023 | 12.85 | 12.85 | 0 | -0.13(-1.00%) | ||
Dec 20, 2023 | 12.98 | 12.98 | 0 | +0.19(+1.49%) | ||
Dec 19, 2023 | 12.79 | 12.79 | 0 | -0.07(-0.54%) | ||
Dec 18, 2023 | 12.86 | 12.86 | 0 | -0.05(-0.39%) | ||
Dec 15, 2023 | 12.91 | 12.91 | 0 | +0.00(+0.00%) | ||
Dec 14, 2023 | 12.91 | 12.91 | 0 | -0.03(-0.23%) | ||
Dec 13, 2023 | 12.94 | 12.94 | 0 | -0.18(-1.37%) | ||
Dec 12, 2023 | 13.12 | 13.12 | 0 | -0.06(-0.46%) | ||
Dec 11, 2023 | 13.18 | 13.18 | 0 | -0.04(-0.30%) | ||
Dec 08, 2023 | 13.22 | 13.22 | 0 | -0.05(-0.38%) | ||
Dec 07, 2023 | 13.27 | 13.27 | 0 | -0.11(-0.82%) | ||
Dec 06, 2023 | 13.38 | 13.38 | 0 | +0.06(+0.45%) | ||
Dec 05, 2023 | 13.32 | 13.32 | 0 | +0.01(+0.08%) | ||
Dec 04, 2023 | 13.31 | 13.31 | 0 | +0.08(+0.60%) | ||
Dec 01, 2023 | 13.23 | 13.23 | 0 | -0.08(-0.60%) | ||
Nov 30, 2023 | 13.31 | 13.31 | 0 | -0.05(-0.37%) | ||
Nov 29, 2023 | 13.36 | 13.36 | 0 | +0.01(+0.07%) | ||
Nov 28, 2023 | 13.35 | 13.35 | 0 | -0.01(-0.07%) | ||
Nov 27, 2023 | 13.36 | 13.36 | 0 | +0.03(+0.23%) | ||
Nov 24, 2023 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 13.33 | 13.33 | 0 | -0.05(-0.37%) | ||
Nov 21, 2023 | 13.38 | 13.38 | 0 | +0.03(+0.22%) | ||
Nov 20, 2023 | 13.35 | 13.35 | 0 | -0.09(-0.67%) | ||
Nov 17, 2023 | 13.44 | 13.44 | 0 | -0.02(-0.15%) | ||
Nov 16, 2023 | 13.46 | 13.46 | 0 | -0.01(-0.07%) | ||
Nov 15, 2023 | 13.47 | 13.47 | 0 | -0.03(-0.22%) | ||
Nov 14, 2023 | 13.50 | 13.50 | 0 | -0.26(-1.89%) | ||
Nov 13, 2023 | 13.76 | 13.76 | 0 | +0.02(+0.15%) | ||
Nov 10, 2023 | 13.74 | 13.74 | 0 | -0.22(-1.58%) | ||
Nov 09, 2023 | 13.96 | 13.96 | 0 | +0.12(+0.87%) | ||
Nov 08, 2023 | 13.84 | 13.84 | 0 | -0.01(-0.07%) | ||
Nov 07, 2023 | 13.85 | 13.85 | 0 | -0.04(-0.29%) | ||
Nov 06, 2023 | 13.89 | 13.89 | 0 | -0.02(-0.14%) | ||
Nov 03, 2023 | 13.91 | 13.91 | 0 | -0.13(-0.93%) | ||
Nov 02, 2023 | 14.04 | 14.04 | 0 | -0.26(-1.82%) |