Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 10.62 | 10.62 | 0 | +0.02(+0.19%) | ||
Sep 19, 2024 | 10.60 | 10.60 | 0 | -0.18(-1.67%) | ||
Sep 18, 2024 | 10.78 | 10.78 | 0 | +0.03(+0.28%) | ||
Sep 17, 2024 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 10.75 | 10.75 | 0 | -0.01(-0.09%) | ||
Sep 13, 2024 | 10.76 | 10.76 | 0 | -0.06(-0.55%) | ||
Sep 12, 2024 | 10.82 | 10.82 | 0 | -0.07(-0.64%) | ||
Sep 11, 2024 | 10.89 | 10.89 | 0 | -0.12(-1.09%) | ||
Sep 10, 2024 | 11.01 | 11.01 | 0 | -0.05(-0.45%) | ||
Sep 09, 2024 | 11.06 | 11.06 | 0 | -0.12(-1.07%) | ||
Sep 06, 2024 | 11.18 | 11.18 | 0 | +0.19(+1.73%) | ||
Sep 05, 2024 | 10.99 | 10.99 | 0 | +0.04(+0.37%) | ||
Sep 04, 2024 | 10.95 | 10.95 | 0 | +0.02(+0.18%) | ||
Sep 03, 2024 | 10.93 | 10.93 | 0 | +0.23(+2.15%) | ||
Aug 30, 2024 | 10.70 | 10.70 | 0 | -0.11(-1.02%) | ||
Aug 29, 2024 | 10.81 | 10.81 | 0 | +0.01(+0.09%) | ||
Aug 28, 2024 | 10.80 | 10.80 | 0 | +0.06(+0.56%) | ||
Aug 27, 2024 | 10.74 | 10.74 | 0 | -0.01(-0.09%) | ||
Aug 26, 2024 | 10.75 | 10.75 | 0 | +0.04(+0.37%) | ||
Aug 23, 2024 | 10.71 | 10.71 | 0 | -0.13(-1.20%) | ||
Aug 22, 2024 | 10.84 | 10.84 | 0 | +0.10(+0.93%) | ||
Aug 21, 2024 | 10.74 | 10.74 | 0 | -0.04(-0.37%) | ||
Aug 20, 2024 | 10.78 | 10.78 | 0 | +0.02(+0.19%) | ||
Aug 19, 2024 | 10.76 | 10.76 | 0 | -0.10(-0.92%) | ||
Aug 16, 2024 | 10.86 | 10.86 | 0 | -0.02(-0.18%) | ||
Aug 15, 2024 | 10.88 | 10.88 | 0 | -0.18(-1.63%) | ||
Aug 14, 2024 | 11.06 | 11.06 | 0 | -0.04(-0.36%) | ||
Aug 13, 2024 | 11.10 | 11.10 | 0 | -0.18(-1.60%) | ||
Aug 12, 2024 | 11.28 | 11.28 | 0 | -0.05(-0.44%) | ||
Aug 08, 2024 | 11.33 | 11.33 | 0 | -0.26(-2.24%) | ||
Aug 07, 2024 | 11.59 | 11.59 | 0 | +0.09(+0.78%) | ||
Aug 06, 2024 | 11.50 | 11.50 | 0 | -0.12(-1.03%) | ||
Aug 05, 2024 | 11.62 | 11.62 | 0 | +0.35(+3.11%) | ||
Aug 02, 2024 | 11.27 | 11.27 | 0 | +0.20(+1.81%) | ||
Aug 01, 2024 | 11.07 | 11.07 | 0 | +0.15(+1.37%) | ||
Jul 31, 2024 | 10.92 | 10.92 | 0 | -0.17(-1.53%) | ||
Jul 30, 2024 | 11.09 | 11.09 | 0 | +0.06(+0.54%) | ||
Jul 29, 2024 | 11.03 | 11.03 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 11.03 | 11.03 | 0 | -0.13(-1.16%) | ||
Jul 25, 2024 | 11.16 | 11.16 | 0 | +0.06(+0.54%) | ||
Jul 24, 2024 | 11.10 | 11.10 | 0 | +0.26(+2.40%) | ||
Jul 23, 2024 | 10.84 | 10.84 | 0 | +0.02(+0.18%) | ||
Jul 22, 2024 | 10.82 | 10.82 | 0 | -0.12(-1.10%) | ||
Jul 19, 2024 | 10.94 | 10.94 | 0 | +0.08(+0.74%) | ||
Jul 18, 2024 | 10.86 | 10.86 | 0 | +0.09(+0.84%) | ||
Jul 17, 2024 | 10.77 | 10.77 | 0 | +0.15(+1.41%) | ||
Jul 16, 2024 | 10.62 | 10.62 | 0 | -0.07(-0.65%) | ||
Jul 15, 2024 | 10.69 | 10.69 | 0 | -0.02(-0.19%) | ||
Jul 12, 2024 | 10.71 | 10.71 | 0 | -0.06(-0.56%) | ||
Jul 11, 2024 | 10.77 | 10.77 | 0 | +0.09(+0.84%) | ||
Jul 10, 2024 | 10.68 | 10.68 | 0 | -0.11(-1.02%) | ||
Jul 09, 2024 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 10.79 | 10.79 | 0 | -0.01(-0.09%) | ||
Jul 05, 2024 | 10.80 | 10.80 | 0 | -0.05(-0.46%) | ||
Jul 03, 2024 | 10.85 | 10.85 | 0 | -0.05(-0.46%) | ||
Jul 02, 2024 | 10.90 | 10.90 | 0 | -0.07(-0.64%) |