Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 11.42 | 11.42 | 0 | -0.06(-0.52%) | ||
May 08, 2024 | 11.48 | 11.48 | 0 | +0.00(+0.00%) | ||
May 07, 2024 | 11.48 | 11.48 | 0 | -0.01(-0.09%) | ||
May 06, 2024 | 11.49 | 11.49 | 0 | -0.11(-0.95%) | ||
May 03, 2024 | 11.60 | 11.60 | 0 | -0.15(-1.28%) | ||
May 02, 2024 | 11.75 | 11.75 | 0 | -0.10(-0.84%) | ||
May 01, 2024 | 11.85 | 11.85 | 0 | +0.04(+0.34%) | ||
Apr 30, 2024 | 11.81 | 11.81 | 0 | +0.18(+1.55%) | ||
Apr 29, 2024 | 11.63 | 11.63 | 0 | -0.03(-0.26%) | ||
Apr 26, 2024 | 11.66 | 11.66 | 0 | -0.11(-0.93%) | ||
Apr 25, 2024 | 11.77 | 11.77 | 0 | +0.05(+0.43%) | ||
Apr 24, 2024 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 11.72 | 11.72 | 0 | -0.14(-1.18%) | ||
Apr 22, 2024 | 11.86 | 11.86 | 0 | -0.09(-0.75%) | ||
Apr 19, 2024 | 11.95 | 11.95 | 0 | +0.10(+0.84%) | ||
Apr 18, 2024 | 11.85 | 11.85 | 0 | +0.03(+0.25%) | ||
Apr 17, 2024 | 11.82 | 11.82 | 0 | +0.07(+0.60%) | ||
Apr 16, 2024 | 11.75 | 11.75 | 0 | +0.03(+0.26%) | ||
Apr 15, 2024 | 11.72 | 11.72 | 0 | +0.14(+1.21%) | ||
Apr 12, 2024 | 11.58 | 11.58 | 0 | +0.17(+1.49%) | ||
Apr 11, 2024 | 11.41 | 11.41 | 0 | -0.08(-0.70%) | ||
Apr 10, 2024 | 11.49 | 11.49 | 0 | +0.11(+0.97%) | ||
Apr 09, 2024 | 11.38 | 11.38 | 0 | -0.02(-0.18%) | ||
Apr 08, 2024 | 11.40 | 11.40 | 0 | +0.01(+0.09%) | ||
Apr 05, 2024 | 11.39 | 11.39 | 0 | -0.13(-1.13%) | ||
Apr 04, 2024 | 11.52 | 11.52 | 0 | +0.14(+1.23%) | ||
Apr 03, 2024 | 11.38 | 11.38 | 0 | -0.01(-0.09%) | ||
Apr 02, 2024 | 11.39 | 11.39 | 0 | +0.07(+0.62%) | ||
Apr 01, 2024 | 11.32 | 11.32 | 0 | +0.04(+0.35%) | ||
Mar 28, 2024 | 11.28 | 11.28 | 0 | -0.01(-0.09%) | ||
Mar 27, 2024 | 11.29 | 11.29 | 0 | -0.10(-0.88%) | ||
Mar 26, 2024 | 11.39 | 11.39 | 0 | +0.03(+0.26%) | ||
Mar 25, 2024 | 11.36 | 11.36 | 0 | +0.05(+0.44%) | ||
Mar 22, 2024 | 11.31 | 11.31 | 0 | +0.01(+0.09%) | ||
Mar 21, 2024 | 11.30 | 11.30 | 0 | -0.03(-0.26%) | ||
Mar 20, 2024 | 11.33 | 11.33 | 0 | -0.10(-0.87%) | ||
Mar 19, 2024 | 11.43 | 11.43 | 0 | -0.06(-0.52%) | ||
Mar 18, 2024 | 11.49 | 11.49 | 0 | -0.06(-0.52%) | ||
Mar 15, 2024 | 11.55 | 11.55 | 0 | +0.07(+0.61%) | ||
Mar 14, 2024 | 11.48 | 11.48 | 0 | +0.03(+0.26%) | ||
Mar 13, 2024 | 11.45 | 11.45 | 0 | +0.03(+0.26%) | ||
Mar 12, 2024 | 11.42 | 11.42 | 0 | -0.13(-1.13%) | ||
Mar 11, 2024 | 11.55 | 11.55 | 0 | +0.02(+0.17%) | ||
Mar 08, 2024 | 11.53 | 11.53 | 0 | +0.08(+0.70%) | ||
Mar 07, 2024 | 11.45 | 11.45 | 0 | -0.12(-1.04%) | ||
Mar 06, 2024 | 11.57 | 11.57 | 0 | -0.06(-0.52%) | ||
Mar 05, 2024 | 11.63 | 11.63 | 0 | +0.12(+1.04%) | ||
Mar 04, 2024 | 11.51 | 11.51 | 0 | +0.02(+0.17%) |