Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 10.78 10.78 0 +0.03(+0.28%)
Sep 17, 2024 10.75 10.75 0 +0.00(+0.00%)
Sep 16, 2024 10.75 10.75 0 -0.01(-0.09%)
Sep 13, 2024 10.76 10.76 0 -0.06(-0.55%)
Sep 12, 2024 10.82 10.82 0 -0.07(-0.64%)
Sep 11, 2024 10.89 10.89 0 -0.12(-1.09%)
Sep 10, 2024 11.01 11.01 0 -0.05(-0.45%)
Sep 09, 2024 11.06 11.06 0 -0.12(-1.07%)
Sep 06, 2024 11.18 11.18 0 +0.19(+1.73%)
Sep 05, 2024 10.99 10.99 0 +0.04(+0.37%)
Sep 04, 2024 10.95 10.95 0 +0.02(+0.18%)
Sep 03, 2024 10.93 10.93 0 +0.23(+2.15%)
Aug 30, 2024 10.70 10.70 0 -0.11(-1.02%)
Aug 29, 2024 10.81 10.81 0 +0.01(+0.09%)
Aug 28, 2024 10.80 10.80 0 +0.06(+0.56%)
Aug 27, 2024 10.74 10.74 0 -0.01(-0.09%)
Aug 26, 2024 10.75 10.75 0 +0.04(+0.37%)
Aug 23, 2024 10.71 10.71 0 -0.13(-1.20%)
Aug 22, 2024 10.84 10.84 0 +0.10(+0.93%)
Aug 21, 2024 10.74 10.74 0 -0.04(-0.37%)
Aug 20, 2024 10.78 10.78 0 +0.02(+0.19%)
Aug 19, 2024 10.76 10.76 0 -0.10(-0.92%)
Aug 16, 2024 10.86 10.86 0 -0.02(-0.18%)
Aug 15, 2024 10.88 10.88 0 -0.18(-1.63%)
Aug 14, 2024 11.06 11.06 0 -0.04(-0.36%)
Aug 13, 2024 11.10 11.10 0 -0.18(-1.60%)
Aug 12, 2024 11.28 11.28 0 -0.05(-0.44%)
Aug 08, 2024 11.33 11.33 0 -0.26(-2.24%)
Aug 07, 2024 11.59 11.59 0 +0.09(+0.78%)
Aug 06, 2024 11.50 11.50 0 -0.12(-1.03%)
Aug 05, 2024 11.62 11.62 0 +0.35(+3.11%)
Aug 02, 2024 11.27 11.27 0 +0.20(+1.81%)
Aug 01, 2024 11.07 11.07 0 +0.15(+1.37%)
Jul 31, 2024 10.92 10.92 0 -0.17(-1.53%)
Jul 30, 2024 11.09 11.09 0 +0.06(+0.54%)
Jul 29, 2024 11.03 11.03 0 +0.00(+0.00%)
Jul 26, 2024 11.03 11.03 0 -0.13(-1.16%)
Jul 25, 2024 11.16 11.16 0 +0.06(+0.54%)
Jul 24, 2024 11.10 11.10 0 +0.26(+2.40%)
Jul 23, 2024 10.84 10.84 0 +0.02(+0.18%)
Jul 22, 2024 10.82 10.82 0 -0.12(-1.10%)
Jul 19, 2024 10.94 10.94 0 +0.08(+0.74%)
Jul 18, 2024 10.86 10.86 0 +0.09(+0.84%)
Jul 17, 2024 10.77 10.77 0 +0.15(+1.41%)
Jul 16, 2024 10.62 10.62 0 -0.07(-0.65%)
Jul 15, 2024 10.69 10.69 0 -0.02(-0.19%)
Jul 12, 2024 10.71 10.71 0 -0.06(-0.56%)
Jul 11, 2024 10.77 10.77 0 +0.09(+0.84%)
Jul 10, 2024 10.68 10.68 0 -0.11(-1.02%)
Jul 09, 2024 10.79 10.79 0 +0.00(+0.00%)
Jul 08, 2024 10.79 10.79 0 -0.01(-0.09%)
Jul 05, 2024 10.80 10.80 0 -0.05(-0.46%)
Jul 03, 2024 10.85 10.85 0 -0.05(-0.46%)
Jul 02, 2024 10.90 10.90 0 -0.07(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.