Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 18.69 | 18.69 | 0 | +0.00(+0.00%) | ||
Jan 28, 2022 | 18.69 | 18.69 | 0 | +0.00(+0.00%) | ||
Jan 27, 2022 | 18.69 | 18.69 | 0 | -0.03(-0.16%) | ||
Jan 26, 2022 | 18.72 | 18.72 | 0 | -0.02(-0.11%) | ||
Jan 25, 2022 | 18.74 | 18.74 | 0 | -0.01(-0.05%) | ||
Jan 24, 2022 | 18.75 | 18.75 | 0 | -0.01(-0.05%) | ||
Jan 21, 2022 | 18.76 | 18.76 | 0 | +0.01(+0.05%) | ||
Jan 20, 2022 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | ||
Jan 19, 2022 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | ||
Jan 18, 2022 | 18.75 | 18.75 | 0 | -0.04(-0.21%) | ||
Jan 14, 2022 | 18.79 | 18.79 | 0 | -0.02(-0.11%) | ||
Jan 13, 2022 | 18.81 | 18.81 | 0 | +0.00(+0.00%) | ||
Jan 12, 2022 | 18.81 | 18.81 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 18.81 | 18.81 | 0 | +0.01(+0.05%) | ||
Jan 10, 2022 | 18.80 | 18.80 | 0 | -0.02(-0.11%) | ||
Jan 07, 2022 | 18.82 | 18.82 | 0 | -0.01(-0.05%) | ||
Jan 06, 2022 | 18.83 | 18.83 | 0 | -0.02(-0.11%) | ||
Jan 05, 2022 | 18.85 | 18.85 | 0 | -0.02(-0.11%) | ||
Jan 04, 2022 | 18.87 | 18.87 | 0 | +0.01(+0.05%) | ||
Jan 03, 2022 | 18.86 | 18.86 | 0 | -0.02(-0.11%) | ||
Dec 31, 2021 | 18.88 | 18.88 | 0 | +0.00(+0.00%) | ||
Dec 30, 2021 | 18.88 | 18.88 | 0 | +0.01(+0.05%) | ||
Dec 29, 2021 | 18.87 | 18.87 | 0 | -0.01(-0.05%) | ||
Dec 28, 2021 | 18.88 | 18.88 | 0 | +0.01(+0.05%) | ||
Dec 27, 2021 | 18.87 | 18.87 | 0 | +0.00(+0.00%) | ||
Dec 23, 2021 | 18.87 | 18.87 | 0 | +0.00(+0.00%) | ||
Dec 22, 2021 | 18.87 | 18.87 | 0 | +0.00(+0.00%) | ||
Dec 21, 2021 | 18.87 | 18.87 | 0 | -0.01(-0.05%) | ||
Dec 20, 2021 | 18.88 | 18.88 | 0 | +0.00(+0.00%) | ||
Dec 17, 2021 | 18.88 | 18.88 | 0 | +0.00(+0.00%) | ||
Dec 16, 2021 | 18.88 | 18.88 | 0 | +0.01(+0.05%) | ||
Dec 15, 2021 | 18.87 | 18.87 | 0 | +0.01(+0.05%) | ||
Dec 14, 2021 | 18.86 | 18.86 | 0 | -0.01(-0.05%) | ||
Dec 13, 2021 | 18.87 | 18.87 | 0 | +0.00(+0.00%) | ||
Dec 10, 2021 | 18.87 | 18.87 | 0 | +0.00(+0.00%) | ||
Dec 09, 2021 | 18.87 | 18.87 | 0 | +0.00(+0.00%) | ||
Dec 08, 2021 | 18.87 | 18.87 | 0 | +0.00(+0.00%) | ||
Dec 07, 2021 | 18.87 | 18.87 | 0 | +0.00(+0.00%) | ||
Dec 06, 2021 | 18.87 | 18.87 | 0 | +0.00(+0.00%) | ||
Nov 24, 2021 | 18.87 | 18.87 | 0 | -0.01(-0.05%) | ||
Nov 23, 2021 | 18.88 | 18.88 | 0 | -0.01(-0.05%) | ||
Nov 22, 2021 | 18.89 | 18.89 | 0 | -0.03(-0.16%) | ||
Nov 19, 2021 | 18.92 | 18.92 | 0 | +0.00(+0.00%) | ||
Nov 18, 2021 | 18.92 | 18.92 | 0 | +0.00(+0.00%) | ||
Nov 17, 2021 | 18.92 | 18.92 | 0 | +0.00(+0.00%) | ||
Nov 16, 2021 | 18.92 | 18.92 | 0 | +0.00(+0.00%) | ||
Nov 15, 2021 | 18.92 | 18.92 | 0 | -0.01(-0.05%) | ||
Nov 12, 2021 | 18.93 | 18.93 | 0 | -0.01(-0.05%) | ||
Nov 11, 2021 | 18.94 | 18.94 | 0 | +0.00(+0.00%) | ||
Nov 10, 2021 | 18.94 | 18.94 | 0 | -0.05(-0.26%) | ||
Nov 09, 2021 | 18.99 | 18.99 | 0 | +0.01(+0.05%) | ||
Nov 08, 2021 | 18.98 | 18.98 | 0 | -0.01(-0.05%) | ||
Nov 05, 2021 | 18.99 | 18.99 | 0 | +0.01(+0.05%) | ||
Nov 04, 2021 | 18.98 | 18.98 | 0 | +0.02(+0.11%) | ||
Nov 03, 2021 | 18.96 | 18.96 | 0 | -0.01(-0.05%) | ||
Nov 02, 2021 | 18.97 | 18.97 | 0 | +0.02(+0.11%) |