Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 17.96 | 17.96 | 0 | +0.02(+0.11%) | ||
Apr 16, 2024 | 17.94 | 17.94 | 0 | -0.02(-0.11%) | ||
Apr 15, 2024 | 17.96 | 17.96 | 0 | -0.02(-0.11%) | ||
Apr 12, 2024 | 17.98 | 17.98 | 0 | +0.02(+0.11%) | ||
Apr 11, 2024 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 17.96 | 17.96 | 0 | -0.07(-0.39%) | ||
Apr 09, 2024 | 18.03 | 18.03 | 0 | +0.02(+0.11%) | ||
Apr 08, 2024 | 18.01 | 18.01 | 0 | -0.02(-0.11%) | ||
Apr 05, 2024 | 18.03 | 18.03 | 0 | -0.03(-0.17%) | ||
Apr 04, 2024 | 18.06 | 18.06 | 0 | +0.02(+0.11%) | ||
Apr 03, 2024 | 18.04 | 18.04 | 0 | +0.01(+0.06%) | ||
Apr 02, 2024 | 18.03 | 18.03 | 0 | +0.00(+0.00%) | ||
Apr 01, 2024 | 18.03 | 18.03 | 0 | -0.03(-0.17%) | ||
Mar 28, 2024 | 18.06 | 18.06 | 0 | -0.01(-0.06%) | ||
Mar 27, 2024 | 18.07 | 18.07 | 0 | +0.01(+0.06%) | ||
Mar 26, 2024 | 18.06 | 18.06 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 18.06 | 18.06 | 0 | -0.01(-0.06%) | ||
Mar 22, 2024 | 18.07 | 18.07 | 0 | +0.01(+0.06%) | ||
Mar 21, 2024 | 18.06 | 18.06 | 0 | +0.00(+0.00%) | ||
Mar 20, 2024 | 18.06 | 18.06 | 0 | +0.02(+0.11%) | ||
Mar 19, 2024 | 18.04 | 18.04 | 0 | +0.02(+0.11%) | ||
Mar 18, 2024 | 18.02 | 18.02 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 18.02 | 18.02 | 0 | -0.01(-0.06%) | ||
Mar 14, 2024 | 18.03 | 18.03 | 0 | -0.03(-0.17%) | ||
Mar 13, 2024 | 18.06 | 18.06 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 18.06 | 18.06 | 0 | -0.02(-0.11%) | ||
Mar 11, 2024 | 18.08 | 18.08 | 0 | -0.01(-0.06%) | ||
Mar 08, 2024 | 18.09 | 18.09 | 0 | +0.01(+0.06%) | ||
Mar 07, 2024 | 18.08 | 18.08 | 0 | +0.01(+0.06%) | ||
Mar 06, 2024 | 18.07 | 18.07 | 0 | +0.00(+0.00%) | ||
Mar 05, 2024 | 18.07 | 18.07 | 0 | +0.02(+0.11%) | ||
Mar 04, 2024 | 18.05 | 18.05 | 0 | -0.02(-0.11%) | ||
Mar 01, 2024 | 18.07 | 18.07 | 0 | +0.03(+0.17%) | ||
Feb 29, 2024 | 18.04 | 18.04 | 0 | +0.01(+0.06%) | ||
Feb 28, 2024 | 18.03 | 18.03 | 0 | +0.01(+0.06%) | ||
Feb 27, 2024 | 18.02 | 18.02 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 18.02 | 18.02 | 0 | -0.01(-0.06%) | ||
Feb 23, 2024 | 18.03 | 18.03 | 0 | +0.00(+0.00%) | ||
Feb 22, 2024 | 18.03 | 18.03 | 0 | +0.00(+0.00%) | ||
Feb 21, 2024 | 18.03 | 18.03 | 0 | -0.02(-0.11%) | ||
Feb 20, 2024 | 18.05 | 18.05 | 0 | +0.01(+0.06%) | ||
Feb 16, 2024 | 18.04 | 18.04 | 0 | -0.02(-0.11%) | ||
Feb 15, 2024 | 18.06 | 18.06 | 0 | +0.01(+0.06%) | ||
Feb 14, 2024 | 18.05 | 18.05 | 0 | +0.02(+0.11%) | ||
Feb 13, 2024 | 18.03 | 18.03 | 0 | -0.05(-0.28%) | ||
Feb 12, 2024 | 18.08 | 18.08 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 18.08 | 18.08 | 0 | -0.01(-0.06%) | ||
Feb 08, 2024 | 18.09 | 18.09 | 0 | -0.01(-0.06%) | ||
Feb 07, 2024 | 18.10 | 18.10 | 0 | +0.00(+0.00%) | ||
Feb 06, 2024 | 18.10 | 18.10 | 0 | +0.02(+0.11%) | ||
Feb 05, 2024 | 18.08 | 18.08 | 0 | -0.03(-0.17%) | ||
Feb 02, 2024 | 18.11 | 18.11 | 0 | -0.05(-0.28%) |