Northern Funds Short Bond Fund (MF: BSBAX )

18.06 -0.01 (-0.06%)
Daily Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2022 18.07 18.07 0 -0.03(-0.17%)
May 16, 2022 18.10 18.10 0 +0.01(+0.06%)
May 13, 2022 18.09 18.09 0 -0.01(-0.06%)
May 12, 2022 18.10 18.10 0 +0.01(+0.06%)
May 11, 2022 18.09 18.09 0 -0.01(-0.06%)
May 10, 2022 18.10 18.10 0 +0.00(+0.00%)
May 09, 2022 18.10 18.10 0 +0.02(+0.11%)
May 06, 2022 18.08 18.08 0 -0.03(-0.17%)
May 05, 2022 18.11 18.11 0 +0.02(+0.11%)
May 03, 2022 18.09 18.09 0 +0.00(+0.00%)
May 02, 2022 18.09 18.09 0 -0.02(-0.11%)
Apr 29, 2022 18.11 18.11 0 -0.03(-0.17%)
Apr 28, 2022 18.14 18.14 0 -0.02(-0.11%)
Apr 27, 2022 18.16 18.16 0 -0.02(-0.11%)
Apr 26, 2022 18.18 18.18 0 +0.04(+0.22%)
Apr 25, 2022 18.14 18.14 0 +0.02(+0.11%)
Apr 22, 2022 18.12 18.12 0 -0.02(-0.11%)
Apr 21, 2022 18.14 18.14 0 -0.04(-0.22%)
Apr 20, 2022 18.18 18.18 0 +0.02(+0.11%)
Apr 19, 2022 18.16 18.16 0 -0.04(-0.22%)
Apr 18, 2022 18.20 18.20 0 -0.01(-0.05%)
Apr 14, 2022 18.21 18.21 0 -0.03(-0.16%)
Apr 13, 2022 18.24 18.24 0 +0.01(+0.05%)
Apr 12, 2022 18.23 18.23 0 +0.04(+0.22%)
Apr 11, 2022 18.19 18.19 0 -0.02(-0.11%)
Apr 08, 2022 18.21 18.21 0 -0.03(-0.16%)
Apr 07, 2022 18.24 18.24 0 +0.01(+0.05%)
Apr 06, 2022 18.23 18.23 0 -0.01(-0.05%)
Apr 05, 2022 18.24 18.24 0 -0.04(-0.22%)
Apr 04, 2022 18.28 18.28 0 +0.02(+0.11%)
Apr 01, 2022 18.26 18.26 0 -0.04(-0.22%)
Mar 31, 2022 18.30 18.30 0 +0.00(+0.00%)
Mar 30, 2022 18.30 18.30 0 +0.02(+0.11%)
Mar 29, 2022 18.28 18.28 0 +0.03(+0.16%)
Mar 28, 2022 18.25 18.25 0 -0.01(-0.05%)
Mar 25, 2022 18.26 18.26 0 -0.05(-0.27%)
Mar 24, 2022 18.31 18.31 0 -0.01(-0.05%)
Mar 23, 2022 18.32 18.32 0 +0.02(+0.11%)
Mar 22, 2022 18.30 18.30 0 -0.01(-0.05%)
Mar 21, 2022 18.31 18.31 0 -0.05(-0.27%)
Mar 18, 2022 18.36 18.36 0 +0.01(+0.05%)
Mar 17, 2022 18.35 18.35 0 +0.02(+0.11%)
Mar 16, 2022 18.33 18.33 0 +0.00(+0.00%)
Mar 15, 2022 18.33 18.33 0 +0.00(+0.00%)
Mar 14, 2022 18.33 18.33 0 -0.06(-0.33%)
Mar 11, 2022 18.39 18.39 0 -0.03(-0.16%)
Mar 10, 2022 18.42 18.42 0 -0.02(-0.11%)
Mar 09, 2022 18.44 18.44 0 -0.01(-0.05%)
Mar 08, 2022 18.45 18.45 0 -0.04(-0.22%)
Mar 07, 2022 18.49 18.49 0 -0.04(-0.22%)
Mar 04, 2022 18.53 18.53 0 +0.00(+0.00%)
Mar 03, 2022 18.53 18.53 0 +0.00(+0.00%)
Mar 02, 2022 18.53 18.53 0 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.