Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 17.95 | 17.95 | 0 | +0.03(+0.17%) | ||
Jan 30, 2023 | 17.92 | 17.92 | 0 | -0.02(-0.11%) | ||
Jan 27, 2023 | 17.94 | 17.94 | 0 | +0.00(+0.00%) | ||
Jan 26, 2023 | 17.94 | 17.94 | 0 | -0.01(-0.06%) | ||
Jan 25, 2023 | 17.95 | 17.95 | 0 | +0.01(+0.06%) | ||
Jan 24, 2023 | 17.94 | 17.94 | 0 | +0.01(+0.06%) | ||
Jan 23, 2023 | 17.93 | 17.93 | 0 | -0.01(-0.06%) | ||
Jan 20, 2023 | 17.94 | 17.94 | 0 | -0.02(-0.11%) | ||
Jan 19, 2023 | 17.96 | 17.96 | 0 | -0.01(-0.06%) | ||
Jan 18, 2023 | 17.97 | 17.97 | 0 | +0.05(+0.28%) | ||
Jan 13, 2023 | 17.92 | 17.92 | 0 | -0.02(-0.11%) | ||
Jan 12, 2023 | 17.94 | 17.94 | 0 | +0.04(+0.22%) | ||
Jan 11, 2023 | 17.90 | 17.90 | 0 | +0.02(+0.11%) | ||
Jan 10, 2023 | 17.88 | 17.88 | 0 | -0.01(-0.06%) | ||
Jan 09, 2023 | 17.89 | 17.89 | 0 | +0.02(+0.11%) | ||
Jan 06, 2023 | 17.87 | 17.87 | 0 | +0.07(+0.39%) | ||
Jan 05, 2023 | 17.80 | 17.80 | 0 | -0.02(-0.11%) | ||
Jan 04, 2023 | 17.82 | 17.82 | 0 | +0.03(+0.17%) | ||
Dec 30, 2022 | 17.79 | 17.79 | 0 | -0.01(-0.06%) | ||
Dec 29, 2022 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | ||
Dec 28, 2022 | 17.80 | 17.80 | 0 | -0.03(-0.17%) | ||
Dec 23, 2022 | 17.83 | 17.83 | 0 | -0.01(-0.06%) | ||
Dec 22, 2022 | 17.84 | 17.84 | 0 | -0.01(-0.06%) | ||
Dec 21, 2022 | 17.85 | 17.85 | 0 | +0.02(+0.11%) | ||
Dec 20, 2022 | 17.83 | 17.83 | 0 | -0.01(-0.06%) | ||
Dec 19, 2022 | 17.84 | 17.84 | 0 | -0.02(-0.11%) | ||
Dec 16, 2022 | 17.86 | 17.86 | 0 | +0.00(+0.00%) | ||
Dec 15, 2022 | 17.86 | 17.86 | 0 | +0.00(+0.00%) | ||
Dec 14, 2022 | 17.86 | 17.86 | 0 | +0.00(+0.00%) | ||
Dec 13, 2022 | 17.86 | 17.86 | 0 | +0.06(+0.34%) | ||
Dec 12, 2022 | 17.80 | 17.80 | 0 | -0.01(-0.06%) | ||
Dec 09, 2022 | 17.81 | 17.81 | 0 | -0.01(-0.06%) | ||
Dec 08, 2022 | 17.82 | 17.82 | 0 | -0.01(-0.06%) | ||
Dec 07, 2022 | 17.83 | 17.83 | 0 | +0.03(+0.17%) | ||
Dec 06, 2022 | 17.80 | 17.80 | 0 | +0.02(+0.11%) | ||
Dec 05, 2022 | 17.78 | 17.78 | 0 | -0.05(-0.28%) | ||
Dec 02, 2022 | 17.83 | 17.83 | 0 | +0.00(+0.00%) | ||
Dec 01, 2022 | 17.83 | 17.83 | 0 | +0.04(+0.22%) | ||
Nov 30, 2022 | 17.79 | 17.79 | 0 | +0.05(+0.28%) | ||
Nov 29, 2022 | 17.74 | 17.74 | 0 | -0.01(-0.06%) | ||
Nov 28, 2022 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 17.75 | 17.75 | 0 | +0.02(+0.11%) | ||
Nov 22, 2022 | 17.73 | 17.73 | 0 | +0.02(+0.11%) | ||
Nov 21, 2022 | 17.71 | 17.71 | 0 | -0.01(-0.06%) | ||
Nov 18, 2022 | 17.72 | 17.72 | 0 | -0.01(-0.06%) | ||
Nov 17, 2022 | 17.73 | 17.73 | 0 | -0.03(-0.17%) | ||
Nov 16, 2022 | 17.76 | 17.76 | 0 | +0.01(+0.06%) | ||
Nov 15, 2022 | 17.75 | 17.75 | 0 | +0.02(+0.11%) | ||
Nov 14, 2022 | 17.73 | 17.73 | 0 | +0.00(+0.00%) | ||
Nov 11, 2022 | 17.73 | 17.73 | 0 | +0.00(+0.00%) | ||
Nov 10, 2022 | 17.73 | 17.73 | 0 | +0.11(+0.62%) | ||
Nov 09, 2022 | 17.62 | 17.62 | 0 | +0.01(+0.06%) | ||
Nov 08, 2022 | 17.61 | 17.61 | 0 | +0.01(+0.06%) | ||
Nov 07, 2022 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | ||
Nov 04, 2022 | 17.60 | 17.60 | 0 | +0.01(+0.06%) | ||
Nov 03, 2022 | 17.59 | 17.59 | 0 | -0.04(-0.23%) | ||
Nov 02, 2022 | 17.63 | 17.63 | 0 | -0.01(-0.06%) |