Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.02(-0.22%) |
Jan 29, 2004 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.07(-0.75%) |
Jan 27, 2004 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.03(-0.32%) |
Jan 26, 2004 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.05(+0.54%) |
Jan 23, 2004 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.01(+0.11%) |
Jan 22, 2004 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.05(+0.54%) |
Jan 20, 2004 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.05(+0.54%) |
Jan 16, 2004 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.03(+0.33%) |
Jan 15, 2004 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.01(-0.11%) |
Jan 14, 2004 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.03(+0.33%) |
Jan 13, 2004 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.01(-0.11%) |
Jan 12, 2004 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.01(+0.11%) |
Jan 09, 2004 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.02(-0.22%) |
Jan 08, 2004 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.01(+0.11%) |
Jan 07, 2004 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.01(-0.11%) |
Jan 06, 2004 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.02(+0.22%) |
Jan 05, 2004 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.10(+1.10%) |
Jan 02, 2004 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.02(-0.22%) |
Dec 31, 2003 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.02(+0.22%) |
Dec 30, 2003 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.02(+0.22%) |
Dec 29, 2003 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.05(+0.55%) |
Dec 26, 2003 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.02(+0.22%) |
Dec 23, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.02(+0.22%) |
Dec 19, 2003 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.04(-0.44%) |
Dec 17, 2003 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.04(+0.45%) |
Dec 16, 2003 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.04(+0.45%) |
Dec 15, 2003 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.04(-0.45%) |
Dec 12, 2003 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.01(+0.11%) |
Dec 11, 2003 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.04(+0.45%) |
Dec 10, 2003 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.01(-0.11%) |
Dec 09, 2003 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.01(-0.11%) |
Dec 08, 2003 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.02(+0.22%) |
Dec 05, 2003 | 8.910 | 8.910 | 8.910 | 8.920 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.03(+0.34%) |
Dec 03, 2003 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.01(+0.11%) |
Dec 02, 2003 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.04(+0.45%) |
Nov 28, 2003 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.02(+0.23%) |
Nov 25, 2003 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.02(+0.23%) |
Nov 24, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.03(+0.34%) |
Nov 21, 2003 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.01(-0.11%) |
Nov 20, 2003 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.03(-0.34%) |
Nov 19, 2003 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.01(+0.11%) |
Nov 18, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.01(-0.11%) |
Nov 17, 2003 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.04(-0.45%) |
Nov 14, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.01(+0.11%) |
Nov 13, 2003 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.04(+0.45%) |
Nov 12, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.04(+0.46%) |
Nov 11, 2003 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.03(-0.34%) |
Nov 07, 2003 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.03(+0.34%) |
Nov 05, 2003 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.01(+0.11%) |
Nov 04, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.03(-0.34%) |