Buffalo Flexible Income Fund (MF: BUFBX )

18.76 +0.10 (+0.54%)
Daily Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2022 18.66 18.66 0 +0.36(+1.97%)
May 20, 2022 18.30 18.30 0 -0.05(-0.27%)
May 18, 2022 18.35 18.35 0 -0.71(-3.73%)
May 17, 2022 19.06 19.06 0 +0.25(+1.33%)
May 16, 2022 18.81 18.81 0 +0.15(+0.80%)
May 13, 2022 18.66 18.66 0 +0.36(+1.97%)
May 12, 2022 18.30 18.30 0 +0.04(+0.22%)
May 11, 2022 18.26 18.26 0 -0.07(-0.38%)
May 10, 2022 18.33 18.33 0 -0.05(-0.27%)
May 09, 2022 18.38 18.38 0 -0.60(-3.16%)
May 06, 2022 18.98 18.98 0 +0.15(+0.80%)
May 05, 2022 18.83 18.83 0 +0.06(+0.32%)
May 03, 2022 18.77 18.77 0 +0.19(+1.02%)
May 02, 2022 18.58 18.58 0 +0.00(+0.00%)
Apr 29, 2022 18.58 18.58 0 -0.54(-2.82%)
Apr 28, 2022 19.12 19.12 0 +0.41(+2.19%)
Apr 27, 2022 18.71 18.71 0 +0.15(+0.81%)
Apr 26, 2022 18.56 18.56 0 -0.28(-1.49%)
Apr 25, 2022 18.84 18.84 0 -0.05(-0.26%)
Apr 22, 2022 18.89 18.89 0 -0.40(-2.07%)
Apr 21, 2022 19.29 19.29 0 -0.23(-1.18%)
Apr 20, 2022 19.52 19.52 0 +0.15(+0.77%)
Apr 19, 2022 19.37 19.37 0 +0.13(+0.68%)
Apr 18, 2022 19.24 19.24 0 -0.01(-0.05%)
Apr 14, 2022 19.25 19.25 0 -0.09(-0.47%)
Apr 13, 2022 19.34 19.34 0 +0.17(+0.89%)
Apr 12, 2022 19.17 19.17 0 +0.00(+0.00%)
Apr 11, 2022 19.17 19.17 0 -0.28(-1.44%)
Apr 08, 2022 19.45 19.45 0 +0.15(+0.78%)
Apr 07, 2022 19.30 19.30 0 +0.17(+0.89%)
Apr 06, 2022 19.13 19.13 0 +0.04(+0.21%)
Apr 05, 2022 19.09 19.09 0 -0.12(-0.62%)
Apr 04, 2022 19.21 19.21 0 +0.04(+0.21%)
Apr 01, 2022 19.17 19.17 0 +0.14(+0.74%)
Mar 31, 2022 19.03 19.03 0 -0.19(-0.99%)
Mar 30, 2022 19.22 19.22 0 +0.01(+0.05%)
Mar 29, 2022 19.21 19.21 0 +0.11(+0.58%)
Mar 28, 2022 19.10 19.10 0 -0.02(-0.10%)
Mar 25, 2022 19.12 19.12 0 +0.21(+1.11%)
Mar 24, 2022 18.91 18.91 0 +0.18(+0.96%)
Mar 23, 2022 18.73 18.73 0 -0.04(-0.21%)
Mar 22, 2022 18.77 18.77 0 +0.02(+0.11%)
Mar 21, 2022 18.75 18.75 0 +0.17(+0.91%)
Mar 18, 2022 18.58 18.58 0 +0.06(+0.32%)
Mar 17, 2022 18.52 18.52 0 +0.31(+1.70%)
Mar 16, 2022 18.21 18.21 0 +0.14(+0.77%)
Mar 15, 2022 18.07 18.07 0 +0.09(+0.50%)
Mar 14, 2022 17.98 17.98 0 -0.11(-0.61%)
Mar 11, 2022 18.09 18.09 0 -0.16(-0.88%)
Mar 10, 2022 18.25 18.25 0 +0.02(+0.11%)
Mar 09, 2022 18.23 18.23 0 +0.12(+0.66%)
Mar 08, 2022 18.11 18.11 0 -0.20(-1.09%)
Mar 07, 2022 18.31 18.31 0 -0.23(-1.24%)
Mar 04, 2022 18.54 18.54 0 +0.06(+0.32%)
Mar 03, 2022 18.48 18.48 0 +0.04(+0.22%)
Mar 02, 2022 18.44 18.44 0 +0.33(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.